Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ARPA ARPA | US$0,02545 | -3,02% | 4,11% | US$38.678.791 | US$10.498.834 | 1.519.586.598 ARPA |
| 602 |  Undeads Games UDS | US$0,8413 | -1,87% | 21,87% | US$38.528.193 | US$609.848 | 45.798.006 UDS |
| 603 |  Renzo REZ | US$0,01559 | 12,36% | 16,00% | US$38.730.591 | US$55.742.236 | 2.484.881.419 REZ |
| 604 |  Vine Coin VINE | US$0,03888 | 2,34% | 10,19% | US$38.875.890 | US$57.026.399 | 999.994.104 VINE |
| 605 |  Orbiter Finance OBT | US$0,01232 | -4,36% | -1,68% | US$38.178.373 | US$10.310.304 | 3.100.000.000 OBT |
| 606 |  ThunderCore TT | US$0,003154 | -1,37% | -19,86% | US$38.156.765 | US$2.240.636 | 12.099.384.982 TT |
| 607 |  Just a chill guy CHILLGUY | US$0,03819 | -2,28% | 28,93% | US$38.191.939 | US$14.719.585 | 999.954.025 CHILLGUY |
| 608 |  Hashflow HFT | US$0,06652 | -6,88% | -2,84% | US$37.854.086 | US$15.142.518 | 569.021.591 HFT |
| 609 |  Assemble AI ASM | US$0,02519 | 3,75% | 4,49% | US$37.781.400 | US$3.460.867 | 1.500.000.000 ASM |
| 610 |  Seraph SERAPH | US$0,1842 | 5,79% | 7,93% | US$37.385.745 | US$2.638.627 | 202.960.848 SERAPH |
| 611 |  Dragonchain DRGN | US$0,1008 | 0,49% | 146,00% | US$37.381.574 | US$263.769 | 370.772.651 DRGN |
| 612 |  Metacraft MCT | US$0,7090 | -1,71% | -1,08% | US$37.335.210 | - | 52.661.120 MCT |
| 613 |  Lumia LUMIA | US$0,3217 | -4,94% | -6,19% | US$37.434.643 | US$5.489.080 | 116.354.103 LUMIA |
| 614 |  BakeryToken BAKE | US$0,1285 | -5,33% | -3,50% | US$37.229.571 | US$5.192.148 | 289.770.512 BAKE |
| 615 |  MobileCoin MOB | US$0,1871 | 0,00% | 0,40% | US$37.121.321 | US$28.805,90 | 198.399.727 MOB |
| 616 |  RACA RACA | US$0,00008983 | -0,38% | -1,33% | US$36.892.053 | US$4.344.188 | 410.670.371.068 RACA |
| 617 |  Alephium ALPH | US$0,3357 | 3,05% | -1,86% | US$36.735.711 | US$325.059 | 109.424.133 ALPH |
| 618 |  IXS IXS | US$0,2043 | -2,17% | 13,34% | US$36.780.414 | US$68.305,91 | 180.000.000 IXS |
| 619 |  Maverick Protocol MAV | US$0,06101 | -1,43% | 3,85% | US$36.386.767 | US$9.240.200 | 596.431.975 MAV |
| 620 |  Fusionist ACE | US$0,6108 | -2,75% | -4,17% | US$36.242.605 | US$7.402.277 | 59.339.540 ACE |
| 621 |  DEAPcoin DEP | US$0,001238 | -1,53% | 16,72% | US$36.345.776 | US$1.840.701 | 29.366.332.268 DEP |
| 622 |  Solend SLND | US$0,3638 | 0,37% | 8,71% | US$36.259.831 | US$16.155,81 | 99.666.417 SLND |
| 623 |  Jambo J | US$0,2261 | -0,44% | -1,65% | US$36.397.261 | US$8.653.542 | 161.007.935 J |
| 624 |  Gearbox Protocol GEAR | US$0,003609 | 1,68% | 11,60% | US$36.087.876 | US$1.046.746 | 10.000.000.000 GEAR |
| 625 |  Kujira KUJI | US$0,2917 | 10,27% | 19,57% | US$35.686.307 | US$171.650 | 122.349.807 KUJI |
| 626 |  MemeFi MEMEFI | US$0,003546 | -21,10% | 256,56% | US$35.463.054 | US$100.393.186 | 10.000.000.000 MEMEFI |
| 627 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,01% | US$35.555.437 | US$1.254.694 | 35.554.166 CUSD |
| 628 |  SLERF SLERF | US$0,07114 | -1,79% | 4,55% | US$35.568.543 | US$4.711.749 | 499.997.750 SLERF |
| 629 |  NetMind Token NMT | US$1,06 | -0,09% | 15,64% | US$35.529.763 | US$2.246.019 | 33.450.208 NMT |
| 630 |  StraitsX USD XUSD | US$1,00 | -0,02% | -0,02% | US$35.196.047 | US$5.699.169 | 35.191.156 XUSD |
| 631 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03511 | -13,72% | -41,92% | US$35.114.568 | US$8.962.009 | 1.000.000.000 BROCCOLI |
| 632 |  Automata Network ATA | US$0,05959 | -4,28% | -0,96% | US$35.024.922 | US$5.842.536 | 587.792.028 ATA |
| 633 |  NFPrompt NFP | US$0,08210 | -4,08% | 4,82% | US$35.005.402 | US$4.686.668 | 426.360.656 NFP |
| 634 |  Spectral SPEC | US$2,48 | -13,59% | 67,27% | US$34.918.330 | US$13.390.430 | 14.104.697 SPEC |
| 635 |  Hyperlane HYPER | US$0,1961 | 1,28% | -27,72% | US$34.354.681 | US$51.119.940 | 175.200.000 HYPER |
| 636 |  McDull MCDULL | US$0,000004590 | -1,29% | -2,10% | US$34.710.179 | US$63.538,76 | 7.555.555.555.554 MCDULL |
| 637 |  Jelly-My-Jelly JELLYJELLY | US$0,03461 | 0,74% | 177,65% | US$34.610.482 | US$17.160.806 | 999.999.099 JELLYJELLY |
| 638 |  DODO DODO | US$0,04755 | -3,27% | 1,18% | US$34.506.277 | US$6.247.167 | 725.703.404 DODO |
| 639 |  Hunt Town HUNT | US$0,2740 | 2,25% | 1,68% | US$34.574.085 | US$2.206.469 | 126.167.678 HUNT |
| 640 |  doginme DOGINME | US$0,0005049 | -4,71% | -4,32% | US$34.140.953 | US$7.392.308 | 67.619.338.048 DOGINME |
| 641 |  Everscale EVER | US$0,01716 | 5,19% | 22,73% | US$34.072.890 | US$202.439 | 1.985.523.482 EVER |
| 642 |  Broccoli 714 BROCCOLI | US$0,03385 | -11,73% | 18,57% | US$33.850.578 | US$38.989.548 | 1.000.000.000 BROCCOLI |
| 643 |  SuperWalk GRND | US$0,05874 | 4,99% | 6,36% | US$33.706.012 | US$1.586.649 | 573.826.973 GRND |
| 644 |  Sperax SPA | US$0,02003 | -2,24% | -1,44% | US$33.880.392 | US$3.996.072 | 1.691.682.261 SPA |
| 645 |  GoPlus Security GPS | US$0,02067 | -1,29% | 10,58% | US$33.817.510 | US$7.118.933 | 1.636.241.368 GPS |
| 646 |  Minswap MIN | US$0,02362 | -3,25% | 0,18% | US$33.690.924 | US$218.440 | 1.426.183.378 MIN |
| 647 |  Ampleforth AMPL | US$1,19 | -0,35% | -11,40% | US$33.624.017 | US$84.843,00 | 28.274.494 AMPL |
| 648 |  Covalent X Token CXT | US$0,03492 | 10,47% | 15,87% | US$33.882.631 | US$4.331.348 | 970.391.000 CXT |
| 649 |  Lista DAO LISTA | US$0,1738 | -0,86% | -5,76% | US$33.547.430 | US$9.554.985 | 192.988.827 LISTA |
| 650 |  Milady Meme Coin LADYS | US$0,00000005000 | -0,01% | 16,04% | US$33.327.402 | US$8.174.982 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.