Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  pippin PIPPIN | US$0,02142 | -11,68% | 20,60% | US$21.420.054 | US$12.722.731 | 999.996.253 PIPPIN |
| 802 |  ELYSIA EL | US$0,004679 | 6,05% | 15,89% | US$21.569.201 | US$2.140.331 | 4.609.968.904 EL |
| 803 |  FractonX FT | US$0,2426 | 0,32% | 1,80% | US$21.223.831 | US$2.204.711 | 87.472.220 FT |
| 804 |  Swell Network SWELL | US$0,009727 | -5,07% | 2,64% | US$21.194.360 | US$6.437.690 | 2.178.839.924 SWELL |
| 805 |  Luna by Virtuals LUNA | US$0,02127 | 0,74% | 101,55% | US$21.269.261 | US$1.729.603 | 1.000.000.000 LUNA |
| 806 |  Shadow Token SHDW | US$0,1309 | -4,30% | 6,61% | US$21.167.870 | US$161.865 | 161.712.338 SHDW |
| 807 |  DIAM DIAM | US$0,01466 | -2,09% | 38,46% | US$21.043.818 | US$303.504 | 1.435.764.856 DIAM |
| 808 |  Hegic HEGIC | US$0,02989 | 21,51% | 110,08% | US$21.034.310 | US$38.064,78 | 703.727.349 HEGIC |
| 809 |  Harvest Finance FARM | US$30,87 | -0,79% | 0,83% | US$20.750.368 | US$826.023 | 672.183 FARM |
| 810 |  MiraclePlay MPT | US$0,02416 | 1,85% | -3,65% | US$20.603.894 | US$639.818 | 852.820.871 MPT |
| 811 |  StrikeX STRX | US$0,02073 | -4,50% | -8,30% | US$20.731.576 | US$3.681,24 | 1.000.000.000 STRX |
| 812 |  Pikaboss PIKA | US$0,00000005000 | -3,16% | -7,32% | US$20.512.571 | US$8.248,49 | 420.690.000.000.000 PIKA |
| 813 |  Energy Web Token EWT | US$0,6797 | 0,16% | -7,90% | US$20.433.705 | US$60.169,83 | 30.062.138 EWT |
| 814 |  BasedAI BASEDAI | US$0,5907 | 0,26% | -4,67% | US$20.438.232 | US$118.671 | 34.599.420 BASEDAI |
| 815 |  Star Atlas DAO POLIS | US$0,07060 | 0,60% | 7,05% | US$20.296.647 | US$377.022 | 287.475.151 POLIS |
| 816 |  Derive DRV | US$0,02760 | 7,87% | -14,70% | US$20.356.905 | US$241.270 | 737.529.683 DRV |
| 817 |  RETARDIO RETARDIO | US$0,02076 | -10,68% | 10,65% | US$20.259.094 | US$2.090.956 | 975.671.265 RETARDIO |
| 818 |  Measurable Data Token MDT | US$0,03005 | 2,75% | 1,42% | US$20.318.864 | US$3.541.155 | 676.157.013 MDT |
| 819 |  SIGMA SIGMA | US$0,02248 | -7,14% | -20,96% | US$20.231.695 | US$2.758.751 | 899.849.203 SIGMA |
| 820 |  Pepecoin PEP | US$0,0002107 | -4,21% | -0,20% | US$20.460.281 | US$120.201 | 97.127.593.750 PEP |
| 821 |  SwissCheese SWCH | US$0,4674 | -8,23% | -17,16% | US$20.212.373 | US$3.337.388 | 43.248.798 SWCH |
| 822 |  Adshares ADS | US$0,5204 | 0,56% | -0,36% | US$20.162.510 | US$4.031,01 | 38.742.779 ADS |
| 823 |  Retard Finder Coin RFC | US$0,02126 | -21,02% | -27,19% | US$20.438.894 | US$19.121.138 | 961.550.031 RFC |
| 824 |  Komodo KMD | US$0,1482 | -2,47% | 0,62% | US$20.152.180 | US$1.650.476 | 135.953.876 KMD |
| 825 |  Free Palestine YAFA | US$0,02067 | -2,55% | -9,83% | US$20.046.165 | US$201.734 | 969.999.181 YAFA |
| 826 |  Self Chain SLF | US$0,2074 | -2,01% | -1,79% | US$20.113.568 | US$8.459.381 | 97.000.000 SLF |
| 827 |  TokenFi TOKEN | US$0,01991 | -16,71% | 31,58% | US$19.911.823 | US$45.509.111 | 1.000.019.789 TOKEN |
| 828 |  NEOPIN NPT | US$0,09631 | 7,24% | 14,89% | US$19.799.033 | US$3.209.096 | 205.572.608 NPT |
| 829 |  WHY WHY | US$0,00000005000 | -4,19% | 2,39% | US$19.777.234 | US$1.573.363 | 420.000.000.000.000 WHY |
| 830 |  Puffer PUFFER | US$0,1924 | -5,23% | -3,63% | US$19.688.625 | US$7.083.701 | 102.306.717 PUFFER |
| 831 |  michi (SOL) $MICHI | US$0,03541 | -12,34% | 34,89% | US$19.678.731 | US$3.896.562 | 555.764.986 $MICHI |
| 832 |  Rekt (rektcoin.com) REKT | US$0,00000008000 | -5,20% | 57,27% | US$19.636.008 | US$608.557 | 255.779.582.700.005 REKT |
| 833 |  SynFutures F | US$0,01213 | -3,48% | 2,97% | US$19.660.835 | US$19.761.489 | 1.621.276.596 F |
| 834 |  SideShift Token XAI | US$0,1351 | 0,39% | 1,80% | US$19.500.590 | US$38.671,85 | 144.299.738 XAI |
| 835 |  GamerCoin GHX | US$0,03020 | -4,59% | 34,63% | US$19.631.149 | US$31.914.675 | 649.965.123 GHX |
| 836 |  Streamr DATA | US$0,01722 | -3,48% | -2,70% | US$19.464.617 | US$958.563 | 1.130.603.853 DATA |
| 837 |  OORT OORT | US$0,04918 | -3,93% | 8,19% | US$19.200.112 | US$1.227.976 | 390.443.960 OORT |
| 838 |  Agoras: Tau Net AGRS | US$0,6373 | -6,61% | 3,62% | US$19.030.097 | US$127.962 | 29.861.811 AGRS |
| 839 |  Aegis YUSD YUSD | US$1,00 | 0,00% | -0,02% | US$19.099.698 | US$492.007 | 19.094.026 YUSD |
| 840 |  Cortex CTXC | US$0,08208 | -4,67% | 12,32% | US$18.811.909 | US$4.571.122 | 229.186.478 CTXC |
| 841 |  ZUSD ZUSD | US$0,9999 | -0,02% | -0,07% | US$19.010.052 | US$68.822,74 | 19.012.373 ZUSD |
| 842 |  Ultiverse ULTI | US$0,003968 | -0,59% | 16,61% | US$19.148.386 | US$4.670.535 | 4.825.555.555 ULTI |
| 843 |  Mr Mint MNT | US$0,05368 | -1,88% | -15,16% | US$18.779.428 | US$92.431,00 | 349.855.660 MNT |
| 844 |  Paris Saint-Germain Fan Token PSG | US$2,23 | 1,96% | 14,16% | US$18.801.605 | US$17.795.611 | 8.430.101 PSG |
| 845 |  Perpetual Protocol PERP | US$0,2849 | -7,51% | 20,45% | US$18.806.693 | US$13.429.607 | 66.002.157 PERP |
| 846 |  Amaterasu Omikami OMIKAMI | US$0,01949 | 25,70% | 26,44% | US$18.456.393 | US$257.965 | 946.976.011 OMIKAMI |
| 847 |  LTO Network LTO | US$0,04284 | -7,85% | 26,36% | US$18.744.839 | US$1.530.685 | 437.550.420 LTO |
| 848 |  Vertical AI VERTAI | US$0,1860 | 1,97% | 21,89% | US$18.599.030 | US$783.115 | 100.000.000 VERTAI |
| 849 |  Taraxa TARA | US$0,003396 | -7,44% | -32,07% | US$18.560.466 | US$1.393.342 | 5.465.844.788 TARA |
| 850 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,65 | -2,51% | -12,64% | US$18.517.558 | US$6.988,63 | 751.242 QUICK |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.