Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BIM BIM | US$1,11 | -0,33% | 2,12% | US$33.288.854 | US$74.299,32 | 30.000.000 BIM |
| 652 |  Alien Worlds TLM | US$0,005722 | -4,66% | 3,24% | US$33.141.668 | US$9.527.705 | 5.792.181.304 TLM |
| 653 |  Suilend SEND | US$0,6786 | -9,31% | 28,75% | US$33.060.278 | US$2.055.414 | 48.720.041 SEND |
| 654 |  Node AI GPU | US$0,3456 | -6,40% | -15,12% | US$33.196.707 | US$852.033 | 96.062.761 GPU |
| 655 |  Unizen ZCX | US$0,05272 | 15,76% | 19,19% | US$33.145.103 | US$1.418.003 | 628.706.003 ZCX |
| 656 |  FirmaChain FCT | US$0,03337 | -0,20% | 0,75% | US$33.032.568 | US$920.112 | 989.862.381 FCT |
| 657 |  SaucerSwap SAUCE | US$0,04096 | -2,28% | 1,18% | US$32.859.486 | US$366.312 | 802.192.055 SAUCE |
| 658 |  Neon EVM NEON | US$0,1363 | 8,92% | 8,25% | US$32.647.417 | US$908.550 | 239.465.527 NEON |
| 659 |  Alpha Quark Token AQT | US$1,22 | -0,69% | -2,05% | US$32.697.949 | US$3.716.158 | 26.806.201 AQT |
| 660 |  Sweat Economy SWEAT | US$0,004639 | -3,69% | 5,78% | US$32.532.487 | US$4.304.102 | 7.012.364.670 SWEAT |
| 661 |  Altura ALU | US$0,03284 | 9,32% | 16,47% | US$32.506.774 | US$11.433.081 | 990.000.000 ALU |
| 662 |  XION XION | US$0,9961 | -1,93% | 3,46% | US$32.167.974 | US$7.908.540 | 32.295.137 XION |
| 663 |  LimeWire LMWR | US$0,09812 | 0,22% | 11,39% | US$32.157.505 | US$1.146.830 | 327.743.147 LMWR |
| 664 |  Hooked Protocol HOOK | US$0,1386 | -10,38% | -1,60% | US$31.958.232 | US$8.050.051 | 230.582.064 HOOK |
| 665 |  Mubarak MUBARAK | US$0,03200 | -8,19% | -2,77% | US$32.004.928 | US$40.181.246 | 1.000.000.000 MUBARAK |
| 666 |  CLV CLV | US$0,02591 | -5,07% | 7,55% | US$31.716.086 | US$1.945.220 | 1.224.140.929 CLV |
| 667 |  Groestlcoin GRS | US$0,3723 | 0,41% | 3,63% | US$32.557.972 | US$17.038.022 | 87.454.419 GRS |
| 668 |  Moss Coin MOC | US$0,07598 | 5,44% | 2,89% | US$32.632.132 | US$3.650.785 | 429.489.688 MOC |
| 669 |  APX APX | US$0,05472 | -6,95% | -8,73% | US$31.630.857 | US$1.114.949 | 578.069.125 APX |
| 670 |  Phoenix PHB | US$0,5674 | -4,90% | 14,76% | US$31.538.211 | US$8.192.779 | 55.586.429 PHB |
| 671 |  Law Blocks (AI) LBT | US$0,1285 | 0,14% | 2,09% | US$31.488.833 | US$320.198 | 244.997.988 LBT |
| 672 |  sUSD SUSD | US$0,8768 | 0,37% | 10,30% | US$31.359.618 | US$216.736 | 35.765.493 SUSD |
| 673 |  TROLL (SOL) TROLL | US$0,03208 | 17,49% | 156,32% | US$32.051.146 | US$31.330.368 | 998.999.023 TROLL |
| 674 |  Bella Protocol BEL | US$0,3891 | -1,24% | -1,37% | US$31.131.752 | US$7.568.426 | 80.000.000 BEL |
| 675 |  Hifi Finance HIFI | US$0,2199 | -11,61% | 27,61% | US$31.188.428 | US$21.760.506 | 141.812.567 HIFI |
| 676 |  Pangolin PNG | US$0,1402 | -0,92% | -2,03% | US$30.903.734 | US$532.497 | 220.373.971 PNG |
| 677 |  VaderAI by Virtuals VADER | US$0,02943 | -11,93% | 170,80% | US$29.332.488 | US$1.952.762 | 996.739.513 VADER |
| 678 |  Radiant Capital RDNT | US$0,02517 | -2,75% | 12,16% | US$30.601.530 | US$7.348.183 | 1.215.665.079 RDNT |
| 679 |  Fartboy FARTBOY | US$0,03060 | -2,45% | -29,37% | US$30.585.799 | US$405.166 | 999.440.457 FARTBOY |
| 680 |  Keyboard Cat KEYCAT | US$0,003052 | -1,96% | 9,28% | US$30.521.231 | US$4.007.172 | 10.000.000.000 KEYCAT |
| 681 |  Mr Miggles MIGGLES | US$0,03184 | -3,19% | 7,08% | US$30.482.430 | US$1.878.357 | 957.371.091 MIGGLES |
| 682 |  PlatON LAT | US$0,004684 | -2,51% | 4,86% | US$30.174.603 | US$4.419.945 | 6.441.877.982 LAT |
| 683 |  Swarms SWARMS | US$0,03008 | -4,43% | 14,97% | US$30.083.491 | US$16.749.212 | 999.984.830 SWARMS |
| 684 |  deBridge DBR | US$0,01639 | -2,86% | 4,80% | US$29.990.556 | US$14.848.910 | 1.829.293.597 DBR |
| 685 |  NeuralAI NEURAL | US$2,98 | -1,34% | -5,84% | US$29.847.124 | US$201.542 | 10.000.000 NEURAL |
| 686 |  DAR Open Network D | US$0,04578 | -2,07% | -2,29% | US$29.660.951 | US$7.285.730 | 647.874.403 D |
| 687 |  Gitcoin GTC | US$0,3112 | -1,78% | -1,10% | US$29.843.477 | US$3.218.694 | 95.909.078 GTC |
| 688 |  DAO Maker DAO | US$0,1506 | -7,28% | 13,17% | US$29.661.423 | US$1.776.975 | 196.983.115 DAO |
| 689 |  Corn CORN | US$0,05650 | 0,69% | 6,04% | US$29.665.008 | US$2.645.341 | 525.000.000 CORN |
| 690 |  MilkyWay MILK | US$0,1262 | 0,00% | 0,00% | US$30.149.283 | US$57.989.373 | 238.900.000 MILK |
| 691 |  Epic Chain EPIC | US$1,35 | -1,77% | -1,28% | US$29.434.807 | US$7.388.249 | 21.737.052 EPIC |
| 692 |  LOFI LOFI | US$0,02995 | -10,86% | -26,00% | US$29.947.789 | US$4.082.862 | 1.000.000.000 LOFI |
| 693 |  THENA THE | US$0,2870 | 0,74% | 7,73% | US$29.458.211 | US$15.292.797 | 102.629.682 THE |
| 694 |  League of Kingdoms Arena LOKA | US$0,07809 | -6,07% | -8,85% | US$29.237.635 | US$3.270.340 | 374.398.525 LOKA |
| 695 |  Pocket Network POKT | US$0,01465 | -0,97% | 16,21% | US$29.274.988 | US$355.480 | 1.998.194.448 POKT |
| 696 |  district0x DNT | US$0,02932 | -0,55% | 2,68% | US$29.316.182 | US$103.905 | 1.000.000.000 DNT |
| 697 |  NAVI Protocol NAVX | US$0,05940 | -2,29% | 20,22% | US$29.064.957 | US$3.358.001 | 489.316.823 NAVX |
| 698 |  Quantum Resistant Ledger QRL | US$0,4275 | -0,15% | 33,02% | US$29.040.471 | US$5.977,53 | 67.937.170 QRL |
| 699 |  Stader SD | US$0,5453 | -1,85% | 5,11% | US$29.055.889 | US$2.168.449 | 53.284.459 SD |
| 700 |  Toko Token TKO | US$0,1714 | -1,89% | 4,78% | US$28.907.069 | US$1.178.869 | 168.667.248 TKO |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.