Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fwog (SOL) FWOG | US$0,05673 | -6,25% | 19,70% | US$55.349.702 | US$10.878.949 | 975.635.328 FWOG |
| 502 |  Shentu CTK | US$0,3846 | 14,59% | 8,29% | US$55.938.663 | US$10.034.956 | 145.450.285 CTK |
| 503 |  Solv Protocol SOLV | US$0,03691 | 0,29% | 22,33% | US$54.719.082 | US$34.169.505 | 1.482.600.000 SOLV |
| 504 |  Decentralized Social DESO | US$6,19 | 0,42% | 3,23% | US$54.968.050 | US$1.772.798 | 8.884.536 DESO |
| 505 |  AVA AVA | US$0,05513 | 0,04% | 41,45% | US$55.127.749 | US$15.004.631 | 999.994.070 AVA |
| 506 |  Shuffle SHFL | US$0,1915 | 1,37% | 4,72% | US$53.635.610 | US$717.784 | 280.028.658 SHFL |
| 507 |  Concordium CCD | US$0,004672 | 0,18% | -0,51% | US$53.717.271 | US$280.090 | 11.496.691.130 CCD |
| 508 |  Tokamak Network TOKAMAK | US$1,22 | 1,39% | 2,39% | US$53.368.468 | US$643.273 | 43.841.454 TOKAMAK |
| 509 |  WINkLink WIN | US$0,00005371 | -1,29% | 1,88% | US$53.372.304 | US$26.146.777 | 993.701.859.243 WIN |
| 510 |  Cobak Token CBK | US$0,5693 | 0,91% | 4,94% | US$53.231.013 | US$5.180.484 | 93.502.753 CBK |
| 511 |  Bancor BNT | US$0,4572 | -0,83% | 9,73% | US$52.669.174 | US$8.078.456 | 115.188.102 BNT |
| 512 |  SuperRare RARE | US$0,06279 | -0,77% | 5,22% | US$52.411.030 | US$17.337.217 | 834.744.021 RARE |
| 513 |  X Empire X | US$0,00007593 | -6,00% | 2,10% | US$52.394.290 | US$44.227.693 | 690.000.000.000 X |
| 514 |  Fuel Network FUEL | US$0,01123 | -6,64% | 2,18% | US$52.635.125 | US$2.825.882 | 4.684.942.807 FUEL |
| 515 |  dForce DF | US$0,05242 | -7,38% | -9,16% | US$52.416.007 | US$4.609.120 | 999.926.147 DF |
| 516 |  Ski Mask Dog SKI | US$0,05257 | -10,87% | 7,77% | US$52.009.707 | US$6.405.714 | 989.397.047 SKI |
| 517 |  SUNDOG SUNDOG | US$0,05229 | -9,86% | 0,18% | US$52.153.231 | US$17.435.376 | 997.420.606 SUNDOG |
| 518 |  HashKey Platform Token HSK | US$0,3928 | -2,13% | -5,53% | US$52.049.232 | US$478.440 | 132.500.000 HSK |
| 519 |  Cyber CYBER | US$1,31 | -5,14% | 2,32% | US$51.914.857 | US$8.647.925 | 39.747.000 CYBER |
| 520 |  TrueFi TRU | US$0,04005 | -2,65% | 5,70% | US$51.478.066 | US$9.500.757 | 1.285.461.864 TRU |
| 521 |  Acet ACT | US$0,04136 | -8,80% | -44,27% | US$52.026.089 | US$1.662.185 | 1.258.035.045 ACT |
| 522 |  Synapse SYN | US$0,2773 | -5,38% | 26,26% | US$51.146.388 | US$11.121.554 | 184.468.011 SYN |
| 523 |  Stronghold SHx SHX | US$0,008877 | -2,01% | 0,57% | US$51.435.172 | US$399.508 | 5.793.905.044 SHX |
| 524 |  MESSIER M87 | US$0,00005755 | -2,35% | 6,89% | US$50.923.411 | US$1.623.005 | 884.846.293.944 M87 |
| 525 |  Merlin Chain MERL | US$0,09614 | -5,21% | 13,52% | US$50.471.575 | US$7.104.504 | 525.000.000 MERL |
| 526 |  Act I : The AI Prophecy ACT | US$0,05337 | -4,26% | -13,96% | US$50.607.134 | US$37.601.488 | 948.245.212 ACT |
| 527 |  Comedian BAN | US$0,05015 | -3,17% | -7,18% | US$50.143.776 | US$29.505.631 | 999.961.859 BAN |
| 528 |  Vulcan Forged (PYR) PYR | US$1,14 | -0,19% | -12,91% | US$49.360.464 | US$7.289.524 | 43.176.878 PYR |
| 529 |  Coreum COREUM | US$0,1275 | 5,62% | 3,93% | US$49.047.870 | US$333.387 | 384.792.048 COREUM |
| 530 |  Autonolas OLAS | US$0,2776 | -0,83% | -5,55% | US$48.808.862 | US$353.152 | 175.794.354 OLAS |
| 531 |  AO AO | US$13,93 | 0,82% | 4,40% | US$48.981.112 | US$2.879.190 | 3.515.928 AO |
| 532 |  Landwolf 0x67 WOLF | US$0,00005376 | 1,11% | 50,16% | US$48.504.537 | US$3.482.624 | 902.159.505.150 WOLF |
| 533 |  Realio Network RIO | US$0,2875 | -1,91% | 41,69% | US$48.333.887 | US$8.696.879 | 168.146.694 RIO |
| 534 |  Velodrome Finance VELO | US$0,05200 | -4,47% | 7,12% | US$47.587.204 | US$6.981.324 | 915.202.511 VELO |
| 535 |  Ice Open Network ICE | US$0,007307 | 19,30% | 61,39% | US$48.340.491 | US$13.929.931 | 6.615.204.261 ICE |
| 536 |  Omni Network OMNI | US$2,48 | -2,99% | 3,76% | US$47.342.402 | US$6.717.132 | 19.123.346 OMNI |
| 537 |  Banana For Scale BANANAS31 | US$0,004736 | -4,06% | -12,01% | US$47.361.123 | US$11.311.494 | 10.000.000.000 BANANAS31 |
| 538 |  EUR CoinVertible EURCV | US$1,14 | -0,28% | 0,19% | US$47.211.302 | - | 41.506.375 EURCV |
| 539 |  StormX STMX | US$0,003802 | -1,43% | -0,77% | US$46.962.800 | US$2.666.232 | 12.351.317.704 STMX |
| 540 |  Simon's Cat CAT | US$0,000006960 | -4,04% | 10,98% | US$46.973.240 | US$9.553.971 | 6.749.821.661.128 CAT |
| 541 |  MyNeighborAlice ALICE | US$0,4670 | -2,78% | 2,05% | US$46.701.753 | US$12.719.109 | 100.000.000 ALICE |
| 542 |  REVOX REX | US$0,02375 | 11,60% | 147,37% | US$46.308.366 | US$16.941.154 | 1.950.000.000 REX |
| 543 |  ApeX Protocol APEX | US$0,8284 | -2,20% | 9,72% | US$46.231.813 | US$27.871.847 | 55.811.739 APEX |
| 544 |  Oraichain ORAI | US$3,31 | 1,81% | 18,97% | US$45.779.799 | US$1.028.772 | 13.823.700 ORAI |
| 545 |  RSS3 RSS3 | US$0,05920 | -1,46% | 1,84% | US$46.072.355 | US$4.877.657 | 778.207.928 RSS3 |
| 546 |  CoinEx Token CET | US$0,06467 | -0,65% | 0,20% | US$45.827.448 | US$99.461,80 | 708.633.582 CET |
| 547 |  Locus Chain LOCUS | US$0,02202 | 4,14% | 2,83% | US$45.831.560 | US$279.374 | 2.081.062.787 LOCUS |
| 548 |  MetFi METFI | US$0,2155 | -5,55% | -16,30% | US$45.658.703 | US$369.325 | 211.870.559 METFI |
| 549 |  MovieBloc MBL | US$0,002459 | -1,20% | -5,67% | US$45.292.786 | US$5.476.901 | 18.417.887.214 MBL |
| 550 |  SpaceN SN | US$1,13 | -0,73% | 0,75% | US$45.277.520 | US$27.159,61 | 40.010.000 SN |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.