Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Braintrust BTRST | US$0,2757 | -2,61% | -7,16% | US$66.539.306 | US$72.792,60 | 241.347.782 BTRST |
| 452 |  BounceBit BB | US$0,1271 | -3,56% | 9,30% | US$66.071.146 | US$8.534.880 | 519.678.082 BB |
| 453 |  PinLink PIN | US$0,7426 | 6,18% | -2,56% | US$65.502.367 | US$1.738.271 | 88.206.631 PIN |
| 454 |  TARS AI TAI | US$0,09270 | -16,42% | 70,17% | US$64.120.883 | US$47.723.406 | 691.685.195 TAI |
| 455 |  Artificial Liquid Intelligence ALI | US$0,007890 | 17,43% | 24,96% | US$64.614.657 | US$1.978.639 | 8.189.833.603 ALI |
| 456 |  Ponke PONKE | US$0,1160 | -7,00% | 19,80% | US$64.470.171 | US$7.775.152 | 555.544.226 PONKE |
| 457 |  Neiro Ethereum NEIRO | US$0,06393 | -6,82% | 56,31% | US$63.932.451 | US$8.724.742 | 1.000.000.000 NEIRO |
| 458 |  Apu Apustaja APU | US$0,0001898 | -3,84% | 9,69% | US$64.140.669 | US$1.825.662 | 337.892.157.627 APU |
| 459 |  Ergo ERG | US$0,7921 | -0,27% | -0,69% | US$63.845.966 | US$87.678,26 | 80.599.242 ERG |
| 460 |  Secret SCRT | US$0,2052 | -3,81% | -7,80% | US$62.918.881 | US$3.972.594 | 306.578.700 SCRT |
| 461 |  lisUSD lisUSD | US$0,9978 | -0,02% | -0,22% | US$62.951.464 | US$805.236 | 63.093.101 lisUSD |
| 462 |  AI Rig Complex ARC | US$0,06313 | -2,64% | 13,34% | US$63.126.926 | US$5.949.780 | 999.998.319 ARC |
| 463 |  Vanar Chain VANRY | US$0,03264 | -4,87% | 14,63% | US$63.179.033 | US$5.805.450 | 1.935.871.661 VANRY |
| 464 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06247 | 0,31% | -3,14% | US$62.462.243 | US$2.672.757 | 999.798.155 BITCOIN |
| 465 |  BitDCA BDCA | US$0,8380 | -0,31% | 3,95% | US$62.569.337 | US$231.782 | 74.669.103 BDCA |
| 466 |  Test TST | US$0,06634 | -5,46% | -1,86% | US$62.850.994 | US$21.114.499 | 947.442.400 TST |
| 467 |  GRIFFAIN GRIFFAIN | US$0,06255 | -4,35% | 45,57% | US$62.547.408 | US$20.600.714 | 999.881.120 GRIFFAIN |
| 468 |  Treasure MAGIC | US$0,1996 | -5,45% | -10,81% | US$62.414.127 | US$44.734.504 | 312.714.160 MAGIC |
| 469 |  UNIPOLY UNP | US$0,2795 | 11,45% | 84,41% | US$61.267.162 | US$2.656.161 | 219.230.000 UNP |
| 470 |  MyShell SHELL | US$0,2168 | -0,54% | 44,24% | US$60.625.082 | US$63.101.408 | 279.666.667 SHELL |
| 471 |  Oasys OAS | US$0,01502 | -4,36% | 0,93% | US$61.121.318 | US$1.207.841 | 4.069.847.360 OAS |
| 472 |  Maple MPL | US$13,81 | -4,85% | -20,85% | US$61.020.322 | US$627.905 | 4.417.986 MPL |
| 473 |  Solidus Ai Tech AITECH | US$0,04065 | 17,15% | 66,16% | US$60.693.056 | US$16.086.168 | 1.493.001.591 AITECH |
| 474 |  Wrapped ONUS WONUS | US$0,6272 | 2,82% | 3,70% | US$60.168.105 | - | 95.931.289 WONUS |
| 475 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,08% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 476 |  Anchored Coins AEUR AEUR | US$1,05 | -0,49% | 0,49% | US$60.079.983 | US$21.095,54 | 57.009.605 AEUR |
| 477 |  FUNToken FUN | US$0,005523 | -5,29% | -4,89% | US$59.887.007 | US$6.276.320 | 10.843.201.660 FUN |
| 478 |  Balancer BAL | US$0,9421 | -0,92% | -3,27% | US$59.525.042 | US$5.651.445 | 63.180.390 BAL |
| 479 |  Moonriver MOVR | US$6,23 | -2,91% | 2,52% | US$59.496.196 | US$3.971.620 | 9.553.092 MOVR |
| 480 |  Open Campus EDU | US$0,1439 | -4,57% | 10,34% | US$59.106.103 | US$12.681.269 | 410.715.985 EDU |
| 481 |  Scroll SCR | US$0,3119 | 3,80% | 12,34% | US$59.259.253 | US$13.513.629 | 190.000.000 SCR |
| 482 |  Access Protocol ACS | US$0,001437 | -3,26% | 9,97% | US$59.205.395 | US$1.038.505 | 41.206.157.305 ACS |
| 483 |  Zircuit ZRC | US$0,03942 | -0,47% | 1,43% | US$58.802.065 | US$19.296.503 | 1.491.598.748 ZRC |
| 484 |  siren SIREN | US$0,07990 | 6,52% | 22,10% | US$58.482.715 | US$7.650.283 | 731.952.882 SIREN |
| 485 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$58.236.939 | US$102.036.011 | 58.236.078 GUSD |
| 486 |  ECOMI OMI | US$0,0002117 | -3,55% | 5,22% | US$58.203.100 | US$1.719.388 | 275.000.712.308 OMI |
| 487 |  Coin98 C98 | US$0,06096 | -1,42% | 5,45% | US$57.940.141 | US$9.599.855 | 950.416.405 C98 |
| 488 |  BUSD BUSD | US$1,00 | -0,02% | -0,08% | US$57.795.263 | US$5.683.052 | 57.792.668 BUSD |
| 489 |  Cartesi CTSI | US$0,06645 | -2,73% | 2,71% | US$57.661.498 | US$3.870.091 | 867.803.065 CTSI |
| 490 |  Wilder World WILD | US$0,1448 | -1,46% | -7,14% | US$57.553.606 | US$522.446 | 397.391.640 WILD |
| 491 |  Tensor TNSR | US$0,1498 | -4,94% | 0,06% | US$57.064.748 | US$6.540.249 | 380.973.458 TNSR |
| 492 |  Aurora AURORA | US$0,09526 | -0,51% | 6,68% | US$56.935.756 | US$432.964 | 597.674.895 AURORA |
| 493 |  dYdX (ethDYDX) ETHDYDX | US$0,6438 | -2,32% | 1,72% | US$56.943.536 | US$9.395.472 | 88.454.238 ETHDYDX |
| 494 |  PepeCoin PEPECOIN | US$0,5288 | 0,02% | -1,43% | US$56.611.631 | US$1.206.461 | 107.057.219 PEPECOIN |
| 495 |  QuarkChain QKC | US$0,008024 | -2,02% | 2,47% | US$57.097.656 | US$4.372.938 | 7.116.162.883 QKC |
| 496 |  Sleepless AI AI | US$0,1809 | 1,31% | 16,28% | US$56.644.777 | US$31.671.042 | 313.062.499 AI |
| 497 |  BENQI QI | US$0,008449 | -2,33% | -4,31% | US$56.333.206 | US$2.194.659 | 6.667.617.845 QI |
| 498 |  Mansory MNSRY | US$0,06259 | 55,00% | 177,61% | US$56.333.413 | US$1.785.936 | 899.988.228 MNSRY |
| 499 |  ISLM ISLM | US$0,03153 | 0,25% | -2,47% | US$56.043.346 | US$599.831 | 1.777.597.048 ISLM |
| 500 |  Hippocrat HPO | US$0,05378 | 2,95% | 9,78% | US$55.648.974 | US$3.624.935 | 1.034.734.273 HPO |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.