Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GOHOME GOHOME | US$250,96 | -0,61% | 6,03% | US$125.451.690 | US$8.355.514 | 499.895 GOHOME |
| 302 |  Storj STORJ | US$0,3095 | -1,34% | -1,42% | US$124.773.085 | US$11.722.542 | 403.099.552 STORJ |
| 303 |  Biconomy BICO | US$0,1310 | -3,76% | 9,68% | US$124.116.730 | US$8.186.355 | 947.441.403 BICO |
| 304 |  Nano XNO | US$0,9297 | -2,65% | -3,39% | US$123.879.861 | US$5.139.707 | 133.248.297 XNO |
| 305 |  CoW Protocol COW | US$0,2953 | -3,81% | -3,03% | US$123.226.350 | US$15.850.290 | 417.355.137 COW |
| 306 |  Pundi X (New) PUNDIX | US$0,4806 | 61,58% | 59,37% | US$124.191.735 | US$355.329.991 | 258.386.541 PUNDIX |
| 307 |  io.net IO | US$0,7899 | -5,83% | 8,20% | US$121.325.700 | US$30.307.406 | 153.595.960 IO |
| 308 |  Venice Token VVV | US$4,04 | 14,43% | 47,75% | US$118.914.773 | US$25.737.059 | 29.450.704 VVV |
| 309 |  Sign SIGN | US$0,1016 | 25,83% | 0,00% | US$121.898.393 | US$1.010.053.655 | 1.200.000.000 SIGN |
| 310 |  Flux FLUX | US$0,3081 | 0,81% | 15,67% | US$118.225.970 | US$16.697.084 | 383.676.284 FLUX |
| 311 |  Mask Network MASK | US$1,18 | -1,09% | 4,13% | US$117.522.000 | US$31.864.051 | 100.000.000 MASK |
| 312 |  Mythos MYTH | US$0,1451 | -4,29% | 6,80% | US$116.200.451 | US$1.014.323 | 800.893.610 MYTH |
| 313 |  Non-Playable Coin NPC | US$0,01547 | -5,38% | 0,09% | US$114.325.200 | US$2.977.013 | 7.391.260.505 NPC |
| 314 |  Ardor ARDR | US$0,1207 | -6,65% | 35,92% | US$120.480.257 | US$51.796.771 | 998.466.231 ARDR |
| 315 |  Illuvium ILV | US$15,03 | -2,81% | 6,35% | US$114.289.142 | US$12.780.328 | 7.601.630 ILV |
| 316 |  BORA BORA | US$0,09556 | 5,20% | 0,98% | US$105.094.661 | US$5.248.806 | 1.099.750.000 BORA |
| 317 |  Pixels PIXEL | US$0,03942 | -1,70% | -5,29% | US$112.878.050 | US$9.891.351 | 2.863.732.402 PIXEL |
| 318 |  RedStone RED | US$0,4008 | -2,76% | -0,63% | US$112.234.977 | US$9.289.549 | 280.000.000 RED |
| 319 |  Civic CVC | US$0,1117 | -2,43% | 1,24% | US$111.707.133 | US$8.178.819 | 1.000.000.000 CVC |
| 320 |  ICON ICX | US$0,1036 | -1,80% | -1,48% | US$110.055.206 | US$2.310.980 | 1.061.887.758 ICX |
| 321 |  Constellation DAG | US$0,03803 | -3,13% | -6,78% | US$109.265.836 | US$2.108.886 | 2.873.448.318 DAG |
| 322 |  Staika STIK | US$0,9297 | 3,71% | -15,35% | US$110.296.680 | US$235.733 | 118.640.298 STIK |
| 323 |  VVS Finance VVS | US$0,000002240 | -0,87% | -2,21% | US$108.115.286 | US$144.832 | 48.255.100.231.173 VVS |
| 324 |  B3 (Base) B3 | US$0,005062 | -7,33% | 35,73% | US$107.775.745 | US$10.100.986 | 21.292.670.212 B3 |
| 325 |  Usual USUAL | US$0,1291 | -4,75% | -8,27% | US$108.492.893 | US$21.066.766 | 840.515.910 USUAL |
| 326 |  Clearpool CPOOL | US$0,1396 | -4,56% | -4,36% | US$107.529.403 | US$3.514.961 | 770.095.883 CPOOL |
| 327 |  WAX WAXP | US$0,02456 | -3,55% | -0,49% | US$107.417.349 | US$7.778.651 | 4.373.571.675 WAXP |
| 328 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05547 | -2,21% | -0,11% | US$108.655.102 | US$11.852.307 | 1.958.845.991 STRAX |
| 329 |  Powerledger POWR | US$0,1831 | -1,90% | -2,25% | US$103.934.526 | US$5.620.903 | 567.662.237 POWR |
| 330 |  Animecoin ANIME | US$0,01886 | -4,22% | 7,97% | US$104.431.872 | US$30.061.175 | 5.538.604.656 ANIME |
| 331 |  Altlayer ALT | US$0,03173 | -5,80% | 1,95% | US$103.856.892 | US$19.710.080 | 3.273.550.800 ALT |
| 332 |  BOOK OF MEME BOME | US$0,001506 | -4,79% | 6,53% | US$103.840.526 | US$23.132.226 | 68.932.075.293 BOME |
| 333 |  Metis METIS | US$16,20 | -0,19% | 3,89% | US$103.219.278 | US$7.377.528 | 6.373.034 METIS |
| 334 |  Request REQ | US$0,1220 | 0,09% | 5,69% | US$102.961.763 | US$2.360.867 | 844.292.691 REQ |
| 335 |  Prom PROM | US$5,62 | -5,33% | -3,88% | US$102.478.722 | US$6.179.974 | 18.250.000 PROM |
| 336 |  STP STPT | US$0,05302 | -4,01% | 24,12% | US$102.986.421 | US$12.937.773 | 1.942.420.283 STPT |
| 337 |  UMA UMA | US$1,18 | -1,95% | -0,66% | US$102.228.530 | US$8.310.581 | 86.562.912 UMA |
| 338 |  Bio Protocol BIO | US$0,07108 | -7,22% | 2,47% | US$100.736.466 | US$39.787.040 | 1.417.293.859 BIO |
| 339 |  peaq PEAQ | US$0,1325 | -1,58% | -1,23% | US$101.021.950 | US$4.691.065 | 762.546.853 PEAQ |
| 340 |  Aevo AEVO | US$0,1102 | -5,11% | 5,10% | US$99.534.048 | US$12.536.597 | 903.184.800 AEVO |
| 341 |  KUB Coin KUB | US$1,44 | -0,92% | -8,13% | US$99.574.246 | US$487.321 | 68.974.776 KUB |
| 342 |  XPR Network XPR | US$0,003620 | -1,35% | -8,47% | US$98.896.810 | US$2.153.912 | 27.317.891.481 XPR |
| 343 |  Velo VELO | US$0,01332 | -3,21% | -6,76% | US$98.423.434 | US$11.340.276 | 7.390.475.595 VELO |
| 344 |  Keep Network KEEP | US$0,1054 | 25,18% | 27,55% | US$97.649.127 | US$12.718,75 | 926.292.581 KEEP |
| 345 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002320 | -8,79% | 6,22% | US$97.596.691 | US$33.565.265 | 420.684.183.563 NEIRO |
| 346 |  Global Commercial Business GCB | US$0,08127 | 0,92% | 6,15% | US$97.675.998 | US$181.944 | 1.201.844.746 GCB |
| 347 |  Audius AUDIO | US$0,07384 | -3,28% | -4,93% | US$97.400.652 | US$6.826.862 | 1.319.154.907 AUDIO |
| 348 |  Echelon Prime PRIME | US$2,72 | -3,60% | -3,52% | US$97.342.291 | US$5.257.199 | 35.773.841 PRIME |
| 349 |  Morphware XMW | US$0,1181 | 9,20% | 60,19% | US$97.286.057 | US$1.487.965 | 823.702.984 XMW |
| 350 |  Manta Network MANTA | US$0,2355 | -4,42% | 2,85% | US$97.065.348 | US$11.859.660 | 412.095.613 MANTA |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.