Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safe SAFE | US$0,5639 | 22,95% | 29,90% | US$319.675.558 | US$230.297.523 | 566.906.176 SAFE |
| 152 |  FTX Token FTT | US$0,9338 | -1,32% | 11,61% | US$307.110.044 | US$9.084.298 | 328.895.104 FTT |
| 153 |  Mina MINA | US$0,2377 | -2,40% | 1,00% | US$292.018.231 | US$11.432.215 | 1.228.703.029 MINA |
| 154 |  Gnosis GNO | US$112,27 | -0,83% | -0,32% | US$290.595.776 | US$5.228.791 | 2.588.304 GNO |
| 155 |  Morpho MORPHO | US$1,20 | 1,13% | 19,18% | US$286.857.039 | US$13.165.848 | 238.568.021 MORPHO |
| 156 |  1inch Network 1INCH | US$0,2062 | 0,85% | 11,57% | US$285.782.742 | US$29.072.828 | 1.386.034.682 1INCH |
| 157 |  Dash DASH | US$23,17 | -1,83% | 4,60% | US$283.682.424 | US$47.098.008 | 12.241.350 DASH |
| 158 |  Dog (Bitcoin) DOG | US$0,002817 | 6,66% | 82,65% | US$281.715.581 | US$13.447.949 | 100.000.000.000 DOG |
| 159 |  Theta Fuel TFUEL | US$0,03862 | 2,07% | 3,09% | US$267.356.973 | US$6.845.473 | 6.923.189.570 TFUEL |
| 160 |  Golem GLM | US$0,2728 | -2,44% | -0,42% | US$272.816.747 | US$9.889.153 | 1.000.000.000 GLM |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,000001410 | -2,69% | -2,67% | US$263.652.350 | US$6.598.673 | 187.495.034.775.398 CHEEMS |
| 162 |  MX Token MX | US$2,81 | -0,99% | 0,62% | US$264.778.384 | US$8.046.923 | 94.310.834 MX |
| 163 |  Convex Finance CVX | US$2,74 | 1,67% | -3,61% | US$265.254.296 | US$13.129.582 | 96.791.168 CVX |
| 164 |  SafePal SFP | US$0,5278 | -1,74% | 4,32% | US$263.913.748 | US$4.401.861 | 500.000.000 SFP |
| 165 |  Kusama KSM | US$15,89 | -2,82% | 8,13% | US$261.142.051 | US$9.392.849 | 16.430.373 KSM |
| 166 |  Notcoin NOT | US$0,002556 | 1,03% | 26,10% | US$261.895.912 | US$56.592.819 | 102.456.957.534 NOT |
| 167 |  cat in a dogs world MEW | US$0,002838 | -3,88% | 2,47% | US$252.286.398 | US$60.708.886 | 88.888.888.888 MEW |
| 168 |  Aethir ATH | US$0,02983 | 2,34% | 3,04% | US$252.929.440 | US$35.974.845 | 8.479.398.819 ATH |
| 169 |  Zilliqa ZIL | US$0,01275 | -2,35% | 0,59% | US$252.883.781 | US$12.140.205 | 19.839.498.051 ZIL |
| 170 |  Blur BLUR | US$0,1085 | -2,32% | -2,85% | US$251.037.993 | US$19.899.791 | 2.312.695.019 BLUR |
| 171 |  EigenLayer EIGEN | US$0,9272 | -2,84% | 1,12% | US$243.100.096 | US$28.484.626 | 262.190.049 EIGEN |
| 172 |  Polyhedra Network ZKJ | US$2,14 | -0,71% | -2,28% | US$241.171.139 | US$28.704.295 | 112.502.999 ZKJ |
| 173 |  Alchemy Pay ACH | US$0,02672 | -1,24% | -1,90% | US$239.837.160 | US$29.640.561 | 8.976.847.443 ACH |
| 174 |  Synthetix SNX | US$0,7077 | -3,92% | -1,41% | US$240.237.436 | US$20.798.255 | 339.466.217 SNX |
| 175 |  Moca Network MOCA | US$0,09269 | -12,05% | 13,24% | US$241.257.594 | US$111.722.779 | 2.602.814.814 MOCA |
| 176 |  Mog Coin MOG | US$0,0000006000 | -5,94% | 8,74% | US$233.102.968 | US$17.059.077 | 390.567.526.433.217 MOG |
| 177 |  Decred DCR | US$13,90 | -0,86% | 4,80% | US$233.020.183 | US$2.395.604 | 16.766.298 DCR |
| 178 |  VeThor Token VTHO | US$0,002618 | -4,08% | 2,19% | US$232.867.743 | US$10.384.193 | 88.949.706.464 VTHO |
| 179 |  0x Protocol ZRX | US$0,2731 | -0,39% | 1,86% | US$231.733.339 | US$42.760.722 | 848.396.563 ZRX |
| 180 |  Nervos Network CKB | US$0,004980 | -1,04% | 0,46% | US$231.128.745 | US$15.439.277 | 46.409.221.331 CKB |
| 181 |  Qtum QTUM | US$2,18 | -1,84% | -2,02% | US$230.345.673 | US$45.789.185 | 105.622.947 QTUM |
| 182 |  Basic Attention Token BAT | US$0,1494 | -2,18% | 5,69% | US$223.456.173 | US$15.801.310 | 1.495.668.357 BAT |
| 183 |  Astar ASTR | US$0,02897 | -0,52% | 0,77% | US$221.588.117 | US$9.609.078 | 7.647.881.250 ASTR |
| 184 |  Official Melania Meme MELANIA | US$0,4032 | -9,73% | -2,21% | US$221.775.019 | US$26.249.024 | 549.998.540 MELANIA |
| 185 |  Frax Share FXS | US$2,43 | -1,92% | 20,15% | US$218.048.723 | US$14.368.704 | 89.865.908 FXS |
| 186 |  ZKsync ZK | US$0,05925 | -0,05% | 6,74% | US$217.726.149 | US$38.566.979 | 3.675.000.000 ZK |
| 187 |  Gas GAS | US$3,35 | -3,52% | -1,12% | US$217.655.332 | US$12.764.512 | 64.992.331 GAS |
| 188 |  Baby Doge Coin BabyDoge | - | -1,02% | -5,69% | US$213.690.487 | US$25.675.804 | 164.071.277.707.624.064 BabyDoge |
| 189 |  ZetaChain ZETA | US$0,2597 | -0,41% | 3,89% | US$202.621.569 | US$68.906.563 | 780.281.250 ZETA |
| 190 |  Oasis ROSE | US$0,02941 | -1,66% | 5,19% | US$207.742.309 | US$13.931.845 | 7.064.132.681 ROSE |
| 191 |  Babylon BABY | US$0,08837 | 1,88% | 4,47% | US$202.730.168 | US$118.879.221 | 2.294.036.491 BABY |
| 192 |  KAITO KAITO | US$0,8491 | -9,13% | 0,39% | US$204.969.470 | US$38.649.495 | 241.388.889 KAITO |
| 193 |  SPACE ID ID | US$0,2021 | -2,54% | 4,77% | US$202.616.063 | US$17.974.831 | 1.002.514.534 ID |
| 194 |  Celo CELO | US$0,3611 | 4,88% | 10,62% | US$205.099.164 | US$81.772.740 | 567.958.394 CELO |
| 195 |  Livepeer LPT | US$5,00 | -4,39% | -9,14% | US$200.645.423 | US$15.644.253 | 40.150.061 LPT |
| 196 |  Ankr ANKR | US$0,01999 | -1,16% | 1,70% | US$199.853.189 | US$11.742.763 | 10.000.000.000 ANKR |
| 197 |  Kadena KDA | US$0,6405 | -0,73% | 36,38% | US$201.060.859 | US$11.829.394 | 313.894.593 KDA |
| 198 |  Drift DRIFT | US$0,5751 | 5,14% | 8,95% | US$171.138.025 | US$78.062.849 | 297.566.100 DRIFT |
| 199 |  Harmony ONE | US$0,01351 | -1,33% | 6,38% | US$196.371.416 | US$23.676.110 | 14.537.838.720 ONE |
| 200 |  EthereumPoW ETHW | US$1,79 | -7,52% | 26,25% | US$192.537.551 | US$11.803.347 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.