Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,7033 | -1,98% | 10,05% | US$1.682.581.049 | US$157.496.370 | 2.392.529.595 FET |
| 52 |  Bonk BONK | US$0,00002028 | -1,86% | 33,08% | US$1.598.717.010 | US$301.568.635 | 78.846.063.085.665 BONK |
| 53 |  Arbitrum ARB | US$0,3279 | -2,41% | 1,68% | US$1.559.519.866 | US$117.267.572 | 4.756.695.618 ARB |
| 54 |  First Digital USD FDUSD | US$0,9988 | 0,00% | 0,01% | US$1.474.231.228 | US$2.606.984.155 | 1.476.057.856 FDUSD |
| 55 |  Sonic (prev. FTM) S | US$0,5133 | -1,30% | 0,38% | US$1.478.268.148 | US$72.898.037 | 2.880.000.000 S |
| 56 |  Worldcoin WLD | US$1,09 | -4,27% | 29,68% | US$1.435.658.783 | US$283.817.762 | 1.318.960.478 WLD |
| 57 |  KuCoin Token KCS | US$10,63 | -0,01% | 4,66% | US$1.329.600.539 | US$491.435 | 125.025.335 KCS |
| 58 |  Jupiter JUP | US$0,4501 | -3,84% | 2,19% | US$1.280.330.323 | US$55.531.811 | 2.844.383.333 JUP |
| 59 |  Maker MKR | US$1.530,13 | 0,16% | 5,52% | US$1.275.801.649 | US$60.168.269 | 833.786 MKR |
| 60 |  Optimism OP | US$0,7575 | -3,28% | 2,07% | US$1.255.346.155 | US$117.591.010 | 1.657.120.774 OP |
| 61 |  Stacks STX | US$0,8253 | -2,78% | 1,38% | US$1.257.480.133 | US$81.145.330 | 1.523.606.597 STX |
| 62 |  XDC Network XDC | US$0,07849 | -1,96% | 3,69% | US$1.232.683.614 | US$40.896.787 | 15.705.194.812 XDC |
| 63 |  Flare FLR | US$0,01814 | -0,05% | 9,52% | US$1.146.898.570 | US$23.360.862 | 63.237.523.251 FLR |
| 64 |  Fartcoin FARTCOIN | US$1,11 | 1,61% | -1,17% | US$1.110.883.497 | US$218.804.785 | 999.998.256 FARTCOIN |
| 65 |  DeXe DEXE | US$13,04 | -0,94% | -15,40% | US$1.092.006.239 | US$14.351.295 | 83.733.369 DEXE |
| 66 |  Story IP | US$4,02 | -0,52% | 12,93% | US$1.082.509.817 | US$35.761.735 | 269.521.548 IP |
| 67 |  Sei SEI | US$0,2116 | -2,03% | 11,80% | US$1.080.619.274 | US$85.017.106 | 5.107.222.222 SEI |
| 68 |  EOS EOS | US$0,6829 | -1,12% | 2,43% | US$1.066.665.537 | US$114.671.957 | 1.562.052.807 EOS |
| 69 |  Immutable IMX | US$0,5717 | -2,71% | 2,16% | US$1.038.970.200 | US$33.911.270 | 1.817.351.985 IMX |
| 70 |  Injective INJ | US$9,56 | -4,15% | 2,04% | US$956.170.963 | US$91.783.843 | 99.970.935 INJ |
| 71 |  The Graph GRT | US$0,09708 | -1,74% | 8,46% | US$949.011.551 | US$32.043.272 | 9.775.189.789 GRT |
| 72 |  Quant QNT | US$75,05 | -1,11% | 8,54% | US$906.089.929 | US$11.056.302 | 12.072.738 QNT |
| 73 |  Virtuals Protocol VIRTUAL | US$1,37 | -1,74% | 98,93% | US$895.945.307 | US$445.606.342 | 652.202.879 VIRTUAL |
| 74 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,00% | US$879.948.674 | US$19.960.380 | 880.104.995 PYUSD |
| 75 |  Curve DAO Token CRV | US$0,6477 | 0,11% | -5,59% | US$865.503.928 | US$107.866.840 | 1.336.337.242 CRV |
| 76 |  Raydium RAY | US$2,86 | -2,63% | 9,49% | US$830.651.825 | US$72.370.771 | 290.305.642 RAY |
| 77 |  Tether Gold XAUt | US$3.317,81 | -0,68% | -0,89% | US$817.918.598 | US$20.498.636 | 246.524 XAUt |
| 78 |  JasmyCoin JASMY | US$0,01655 | -1,61% | 9,24% | US$818.183.727 | US$34.384.191 | 49.444.999.677 JASMY |
| 79 |  Four FORM | US$2,12 | -1,14% | -1,12% | US$808.728.084 | US$12.272.264 | 381.867.255 FORM |
| 80 |  FLOKI FLOKI | US$0,00008357 | -3,65% | 27,84% | US$804.355.560 | US$133.373.252 | 9.625.259.470.764 FLOKI |
| 81 |  Core CORE | US$0,7997 | -0,10% | 19,08% | US$799.784.620 | US$25.895.557 | 1.000.147.005 CORE |
| 82 |  PAX Gold PAXG | US$3.316,70 | -0,73% | -0,98% | US$787.217.385 | US$53.962.104 | 237.350 PAXG |
| 83 |  Nexo NEXO | US$1,21 | 0,23% | 10,80% | US$782.941.310 | US$7.987.965 | 646.145.840 NEXO |
| 84 |  IOTA IOTA | US$0,2085 | -6,17% | 12,13% | US$777.075.413 | US$31.677.864 | 3.727.086.003 IOTA |
| 85 |  Bitcoin SV BSV | US$38,82 | -3,28% | 25,98% | US$770.800.541 | US$67.968.965 | 19.858.309 BSV |
| 86 |  Theta Network THETA | US$0,7526 | -0,17% | 10,63% | US$752.581.566 | US$46.249.555 | 1.000.000.000 THETA |
| 87 |  Lido DAO LDO | US$0,8275 | -1,35% | 5,65% | US$743.027.622 | US$89.401.603 | 897.929.267 LDO |
| 88 |  Gala GALA | US$0,01676 | -3,15% | -0,27% | US$740.665.234 | US$45.680.468 | 44.201.119.953 GALA |
| 89 |  The Sandbox SAND | US$0,2910 | -3,06% | -1,14% | US$734.310.580 | US$64.234.613 | 2.523.298.190 SAND |
| 90 |  Walrus WAL | US$0,5636 | -8,90% | 19,47% | US$722.930.746 | US$52.376.269 | 1.282.708.333 WAL |
| 91 |  Helium HNT | US$3,92 | -3,67% | 2,34% | US$712.405.156 | US$7.101.165 | 181.697.617 HNT |
| 92 |  Pudgy Penguins PENGU | US$0,01115 | -7,89% | 57,13% | US$701.172.217 | US$202.124.723 | 62.860.396.090 PENGU |
| 93 |  Kaia KAIA | US$0,1156 | -0,22% | -3,02% | US$693.974.180 | US$19.911.739 | 6.005.544.371 KAIA |
| 94 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007000 | -2,99% | 10,18% | US$694.806.577 | US$21.851.015 | 986.061.142.857.000 BTT |
| 95 |  Solayer LAYER | US$3,25 | 9,76% | 65,87% | US$682.993.926 | US$272.050.843 | 210.000.000 LAYER |
| 96 |  Ethereum Name Service ENS | US$18,14 | -0,53% | 11,48% | US$651.654.421 | US$69.419.720 | 35.914.901 ENS |
| 97 |  PancakeSwap CAKE | US$2,03 | -2,62% | 0,22% | US$643.970.258 | US$53.968.894 | 317.307.938 CAKE |
| 98 |  Flow FLOW | US$0,4013 | -1,50% | 2,47% | US$633.424.937 | US$18.321.493 | 1.578.453.337 FLOW |
| 99 |  DeepBook Protocol DEEP | US$0,1990 | -10,79% | 14,67% | US$608.524.980 | US$167.163.909 | 3.058.000.000 DEEP |
| 100 |  dogwifhat WIF | US$0,6019 | -2,69% | 20,13% | US$601.201.179 | US$182.433.526 | 998.840.738 WIF |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.