Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dent DENT | US$0,0007895 | -2,90% | 3,62% | US$78.952.123 | US$2.922.923 | 100.000.000.000 DENT |
| 402 |  Saga SAGA | US$0,3192 | -7,91% | 27,05% | US$78.306.999 | US$27.775.703 | 245.302.125 SAGA |
| 403 |  AI Analysis Token AIAT | US$0,5372 | -0,65% | 1,51% | US$78.644.712 | US$579.754 | 146.389.462 AIAT |
| 404 |  Marlin POND | US$0,009605 | -0,43% | 4,30% | US$78.638.655 | US$2.635.171 | 8.186.857.809 POND |
| 405 |  USDB USDB | US$0,9978 | -0,23% | -0,29% | US$78.162.253 | US$1.261.111 | 78.330.816 USDB |
| 406 |  DOGS DOGS | US$0,0001499 | -2,77% | 14,61% | US$77.457.476 | US$16.034.982 | 516.750.000.000 DOGS |
| 407 |  DIA DIA | US$0,6494 | 6,48% | 55,88% | US$77.719.038 | US$19.540.237 | 119.676.104 DIA |
| 408 |  Nexusmind NMD | US$7,54 | -0,82% | 0,76% | US$77.294.734 | US$44.424,35 | 10.247.500 NMD |
| 409 |  Tokenlon Network Token LON | US$0,6595 | -1,28% | -0,37% | US$76.795.802 | US$47.574,61 | 116.437.991 LON |
| 410 |  Steem STEEM | US$0,1492 | -2,97% | 0,59% | US$76.194.075 | US$21.300.584 | 510.838.625 STEEM |
| 411 |  Housecoin HOUSE | US$0,07720 | 24,30% | 0,00% | US$77.107.957 | US$43.433.643 | 998.764.192 HOUSE |
| 412 |  Nillion NIL | US$0,3856 | -3,70% | -5,33% | US$75.256.191 | US$30.355.518 | 195.150.000 NIL |
| 413 |  Adventure Gold AGLD | US$0,9859 | 13,68% | 12,80% | US$76.223.027 | US$95.339.330 | 77.310.001 AGLD |
| 414 |  H2O DAO H2O | US$0,09003 | -0,02% | -10,01% | US$74.272.480 | - | 825.000.000 H2O |
| 415 |  MediBloc MED | US$0,007327 | -0,71% | -3,12% | US$73.855.346 | US$476.247 | 10.080.089.735 MED |
| 416 |  ConstitutionDAO PEOPLE | US$0,01463 | -3,91% | 13,41% | US$74.012.654 | US$28.007.265 | 5.060.137.335 PEOPLE |
| 417 |  Centrifuge CFG | US$0,1428 | -2,80% | -0,96% | US$73.976.055 | US$454.660 | 518.079.445 CFG |
| 418 |  ANDY (ETH) ANDY | US$0,00007270 | 6,71% | 63,95% | US$72.699.507 | US$2.679.664 | 1.000.000.000.000 ANDY |
| 419 |  JOE JOE | US$0,1858 | -2,01% | -4,14% | US$73.654.939 | US$4.652.463 | 396.472.015 JOE |
| 420 |  Taiko TAIKO | US$0,7272 | 6,02% | 14,03% | US$74.977.842 | US$17.352.484 | 103.109.653 TAIKO |
| 421 |  Numeraire NMR | US$9,06 | -2,89% | 14,69% | US$72.796.720 | US$4.952.115 | 8.031.543 NMR |
| 422 |  Bounce Token AUCTION | US$11,86 | -3,53% | 1,28% | US$72.249.614 | US$14.750.174 | 6.090.142 AUCTION |
| 423 |  WalletConnect Token WCT | US$0,3896 | -8,31% | -6,70% | US$72.547.281 | US$72.047.541 | 186.200.000 WCT |
| 424 |  Orbler ORBR | US$0,07096 | 0,12% | 10,88% | US$72.068.337 | US$16.670,83 | 1.015.586.750 ORBR |
| 425 |  Dogelon Mars ELON | US$0,0000001300 | -1,13% | -6,32% | US$71.988.182 | US$3.643.230 | 549.652.770.159.583 ELON |
| 426 |  Metal DAO MTL | US$0,8427 | -1,01% | -1,98% | US$71.329.164 | US$1.896.285 | 84.646.958 MTL |
| 427 |  Pax Dollar USDP | US$0,9998 | -0,01% | 0,01% | US$71.301.420 | US$1.221.967 | 71.319.225 USDP |
| 428 |  Paycoin PCI | US$0,06765 | -1,30% | -2,87% | US$71.084.062 | US$368.271 | 1.050.772.044 PCI |
| 429 |  TerraClassicUSD USTC | US$0,01258 | -3,98% | 0,66% | US$70.402.473 | US$4.791.045 | 5.595.498.558 USTC |
| 430 |  Banana Gun BANANA | US$20,34 | 1,00% | 8,52% | US$70.619.007 | US$16.723.908 | 3.472.397 BANANA |
| 431 |  Smooth Love Potion SLP | US$0,001714 | -0,20% | 3,08% | US$70.514.359 | US$6.024.594 | 41.130.634.357 SLP |
| 432 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | -0,05% | US$70.458.608 | US$142.047 | 70.433.629 USDTb |
| 433 |  Orchid OXT | US$0,07148 | -4,25% | -0,86% | US$70.218.456 | US$4.222.324 | 982.294.557 OXT |
| 434 |  Avail AVAIL | US$0,03409 | 0,08% | 11,12% | US$70.219.940 | US$4.897.959 | 2.059.795.731 AVAIL |
| 435 |  0x0.ai 0x0 | US$0,08008 | -0,98% | 35,08% | US$69.550.528 | US$63.017,28 | 868.563.455 0x0 |
| 436 |  IAGON IAG | US$0,1860 | -2,58% | -5,93% | US$69.943.982 | US$246.744 | 376.020.434 IAG |
| 437 |  Hey Anon ANON | US$5,29 | -1,95% | 23,83% | US$69.232.813 | US$3.306.243 | 13.093.499 ANON |
| 438 |  SUPRA SUPRA | US$0,005946 | -6,80% | 25,45% | US$69.622.122 | US$5.653.093 | 11.709.903.153 SUPRA |
| 439 |  Symbol XYM | US$0,01120 | -2,77% | 0,18% | US$68.831.094 | US$170.861 | 6.146.121.371 XYM |
| 440 |  BugsCoin BGSC | US$0,01141 | 17,26% | -5,51% | US$69.286.164 | US$9.336.371 | 6.075.000.000 BGSC |
| 441 |  Kyber Network Crystal v2 KNC | US$0,3673 | -0,98% | 1,75% | US$68.701.541 | US$9.285.161 | 187.055.309 KNC |
| 442 |  GEODNET GEOD | US$0,2147 | -2,76% | -2,35% | US$68.096.938 | US$344.088 | 317.164.484 GEOD |
| 443 |  Propy PRO | US$0,6767 | -2,67% | 1,06% | US$67.670.524 | US$5.661.104 | 100.000.000 PRO |
| 444 |  Devve DEVVE | US$0,7524 | -2,90% | 13,76% | US$67.588.354 | US$369.647 | 89.836.093 DEVVE |
| 445 |  Zentry ZENT | US$0,01017 | -1,02% | -3,38% | US$67.224.324 | US$7.798.275 | 6.608.434.040 ZENT |
| 446 |  API3 API3 | US$0,7805 | -5,15% | 0,11% | US$67.448.720 | US$42.310.630 | 86.421.978 API3 |
| 447 |  Bone ShibaSwap BONE | US$0,2920 | -1,54% | -8,07% | US$67.138.953 | US$4.019.185 | 229.923.351 BONE |
| 448 |  Liquity LQTY | US$0,7073 | -2,40% | 6,83% | US$67.095.256 | US$11.832.623 | 94.865.050 LQTY |
| 449 |  Goldfinch GFI | US$0,8437 | 0,97% | -11,85% | US$66.868.720 | US$696.390 | 79.256.752 GFI |
| 450 |  GameBuild GAME | US$0,003836 | -0,19% | -4,59% | US$66.586.906 | US$8.263.029 | 17.359.160.619 GAME |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.