Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,29 | 0,08% | 1,33% | US$1.870.476.553 | US$49.074.883 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,08 | -0,43% | -0,16% | US$1.512.349.183 | US$26.721.126 | 370.541.753 JLP |
| 203 |  Ultima ULTIMA | US$19.888,59 | 0,68% | 3,79% | US$744.012.331 | US$48.784.845 | 37.409 ULTIMA |
| 204 |  Zeebu ZBU | US$2,68 | 0,01% | -3,70% | US$694.482.568 | US$740.492 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9978 | 0,00% | -0,01% | US$655.836.442 | US$7.412.139 | 657.291.508 USD0 |
| 206 |  Fellaz FLZ | US$1,27 | -1,07% | 0,21% | US$601.191.521 | US$1.865.987 | 471.874.940 FLZ |
| 207 |  would WOULD | US$0,5834 | -4,96% | -2,79% | US$583.090.931 | US$312.483 | 999.452.789 WOULD |
| 208 |  Ondo US Dollar Yield USDY | US$1,08 | -2,60% | -0,10% | US$582.048.021 | US$514.547 | 537.453.959 USDY |
| 209 |  Beldex BDX | US$0,06788 | 0,89% | 1,57% | US$484.994.484 | US$3.864.388 | 7.145.124.839 BDX |
| 210 |  Telcoin TEL | US$0,005258 | -3,27% | -16,51% | US$478.545.677 | US$1.513.762 | 91.007.371.550 TEL |
| 211 |  Cheelee CHEEL | US$7,06 | -1,90% | -1,23% | US$401.326.962 | US$2.973.939 | 56.817.487 CHEEL |
| 212 |  WhiteRock WHITE | US$0,0005639 | -0,19% | -20,64% | US$366.543.343 | US$1.174.034 | 650.000.000.000 WHITE |
| 213 |  Olympus v2 OHM | US$21,51 | 0,19% | -1,67% | US$370.132.307 | US$78.682,40 | 17.210.559 OHM |
| 214 |  Plume PLUME | US$0,1799 | 6,66% | 2,23% | US$359.766.698 | US$33.435.065 | 2.000.000.000 PLUME |
| 215 |  UPCX UPC | US$4,02 | 0,19% | 6,86% | US$358.036.707 | US$777.000 | 89.013.267 UPC |
| 216 |  Frax FRAX | US$0,9999 | 0,03% | 0,02% | US$319.815.084 | US$1.472.497 | 319.836.478 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9998 | -0,03% | -0,26% | US$316.979.046 | US$35.539.186 | 317.042.712 RLUSD |
| 218 |  Snek SNEK | US$0,003426 | -4,13% | 18,66% | US$255.125.857 | US$2.248.307 | 74.466.379.765 SNEK |
| 219 |  Global Dollar USDG | US$0,9999 | 0,03% | -0,01% | US$238.205.170 | US$2.625.699 | 238.227.284 USDG |
| 220 |  GHO GHO | US$0,9997 | 0,00% | 0,01% | US$233.015.071 | US$8.496.594 | 233.094.447 GHO |
| 221 |  EURC EURC | US$1,14 | -0,20% | 0,37% | US$232.793.825 | US$92.526.098 | 204.445.030 EURC |
| 222 |  Legacy Token LGCT | US$2,03 | -0,11% | -1,73% | US$215.500.798 | US$6.595.167 | 106.139.449 LGCT |
| 223 |  Chintai CHEX | US$0,2153 | 3,74% | 8,31% | US$214.952.014 | US$1.201.458 | 998.296.403 CHEX |
| 224 |  SwissBorg BORG | US$0,2105 | 0,21% | -2,78% | US$206.963.830 | US$517.389 | 983.102.443 BORG |
| 225 |  Falcon USD USDf | US$1,00 | -0,01% | 0,01% | US$204.455.217 | US$6.939.041 | 204.438.040 USDf |
| 226 |  Siacoin SC | US$0,003471 | -2,18% | -0,31% | US$194.441.007 | US$16.621.955 | 56.025.636.522 SC |
| 227 |  OriginTrail TRAC | US$0,3842 | -1,00% | -0,80% | US$191.907.010 | US$2.678.657 | 499.546.956 TRAC |
| 228 |  yearn.finance YFI | US$5.655,77 | -4,24% | 13,53% | US$191.054.793 | US$18.127.409 | 33.780 YFI |
| 229 |  Gigachad GIGA | US$0,02023 | -8,11% | 2,63% | US$188.219.248 | US$7.584.326 | 9.302.411.888 GIGA |
| 230 |  UXLINK UXLINK | US$0,4550 | -1,19% | 1,05% | US$186.061.928 | US$42.567.137 | 408.956.731 UXLINK |
| 231 |  XYO XYO | US$0,01360 | -0,14% | 24,66% | US$183.330.853 | US$11.233.942 | 13.476.747.692 XYO |
| 232 |  Holo HOT | US$0,001045 | -3,18% | 0,45% | US$182.775.391 | US$6.228.822 | 174.989.020.022 HOT |
| 233 |  aelf ELF | US$0,2433 | -2,36% | 4,18% | US$179.982.546 | US$5.319.655 | 739.654.265 ELF |
| 234 |  Casper CSPR | US$0,01384 | -8,28% | 38,17% | US$180.399.764 | US$44.875.865 | 13.032.826.856 CSPR |
| 235 |  Ravencoin RVN | US$0,01180 | -2,28% | -0,51% | US$178.061.774 | US$12.308.559 | 15.092.236.772 RVN |
| 236 |  Elixir deUSD DEUSD | US$0,9994 | -0,02% | 0,01% | US$177.373.140 | US$656.233 | 177.482.058 DEUSD |
| 237 |  Ailey ALE | US$0,5426 | 0,00% | 0,24% | US$176.811.362 | US$1.447.721 | 325.868.056 ALE |
| 238 |  Vana VANA | US$5,85 | -4,18% | 7,41% | US$176.026.495 | US$38.130.786 | 30.084.000 VANA |
| 239 |  IoTeX IOTX | US$0,01863 | -3,16% | -7,03% | US$175.890.256 | US$8.378.113 | 9.441.369.057 IOTX |
| 240 |  Threshold T | US$0,01735 | -3,96% | -0,58% | US$175.703.490 | US$8.230.963 | 10.127.322.683 T |
| 241 |  SushiSwap SUSHI | US$0,6487 | -6,15% | 1,10% | US$174.293.223 | US$32.580.276 | 268.696.305 SUSHI |
| 242 |  GoМining GOMINING | US$0,4267 | 7,95% | 6,35% | US$174.479.410 | US$15.889.441 | 408.919.174 GOMINING |
| 243 |  NEM XEM | US$0,01918 | -5,04% | 12,85% | US$172.625.133 | US$19.461.288 | 8.999.999.999 XEM |
| 244 |  Qubic QUBIC | US$0,000001450 | -3,37% | -14,66% | US$168.989.680 | US$2.931.042 | 116.438.059.128.976 QUBIC |
| 245 |  Peanut the Squirrel PNUT | US$0,1727 | -5,83% | 14,61% | US$172.662.157 | US$86.313.934 | 999.852.870 PNUT |
| 246 |  Osmosis OSMO | US$0,2334 | -0,92% | -6,68% | US$169.049.644 | US$18.138.397 | 724.182.219 OSMO |
| 247 |  Solana Swap SOS | US$0,1685 | -17,22% | -3,17% | US$168.451.975 | US$4.045.531 | 999.999.999 SOS |
| 248 |  DigiByte DGB | US$0,009563 | -3,52% | -9,16% | US$168.926.750 | US$3.310.621 | 17.664.933.081 DGB |
| 249 |  ORDI ORDI | US$7,99 | -1,97% | 10,09% | US$167.766.497 | US$39.540.886 | 21.000.000 ORDI |
| 250 |  Hamster Kombat HMSTR | US$0,002580 | -3,53% | -4,99% | US$166.119.331 | US$12.647.850 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.