Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Brett (Based) BRETT | US$0,06050 | -7,28% | 34,96% | US$599.530.403 | US$40.874.879 | 9.910.236.395 BRETT |
| 102 |  Onyxcoin XCN | US$0,01812 | -4,21% | -4,42% | US$601.715.890 | US$41.843.311 | 33.206.545.388 XCN |
| 103 |  Decentraland MANA | US$0,3084 | -3,52% | -1,02% | US$598.896.230 | US$44.007.245 | 1.942.255.184 MANA |
| 104 |  AB AB | US$0,01054 | 5,09% | -3,35% | US$589.017.056 | US$44.663.809 | 55.889.731.532 AB |
| 105 |  Movement MOVE | US$0,2387 | -1,22% | 1,67% | US$584.772.889 | US$125.352.459 | 2.450.000.000 MOVE |
| 106 |  Jito JTO | US$1,80 | -0,78% | -3,95% | US$578.441.347 | US$31.489.917 | 322.010.401 JTO |
| 107 |  Tezos XTZ | US$0,5548 | 0,15% | 3,70% | US$577.760.378 | US$22.231.066 | 1.041.443.538 XTZ |
| 108 |  Pyth Network PYTH | US$0,1521 | -5,06% | 1,91% | US$551.395.095 | US$25.429.953 | 3.624.987.544 PYTH |
| 109 |  Zcash ZEC | US$34,56 | -2,87% | 4,64% | US$549.041.977 | US$68.911.273 | 15.886.821 ZEC |
| 110 |  Pendle PENDLE | US$3,33 | -1,24% | -3,80% | US$539.429.115 | US$42.235.811 | 161.882.717 PENDLE |
| 111 |  SPX6900 SPX | US$0,5601 | -3,35% | 6,94% | US$521.433.189 | US$20.032.221 | 930.993.090 SPX |
| 112 |  Reserve Rights RSR | US$0,009015 | -3,00% | -0,11% | US$511.577.773 | US$25.487.988 | 56.749.382.321 RSR |
| 113 |  Aerodrome Finance AERO | US$0,6128 | -0,71% | 34,53% | US$494.716.302 | US$31.660.085 | 807.270.711 AERO |
| 114 |  TrueUSD TUSD | US$0,9985 | -0,03% | 0,01% | US$494.762.183 | US$52.278.121 | 495.516.083 TUSD |
| 115 |  dYdX DYDX | US$0,6438 | -2,32% | 1,85% | US$493.018.455 | US$8.233.756 | 765.847.633 DYDX |
| 116 |  AIOZ Network AIOZ | US$0,4120 | 3,11% | 34,89% | US$483.249.020 | US$27.256.498 | 1.172.856.933 AIOZ |
| 117 |  MANTRA OM | US$0,4936 | -7,23% | -10,03% | US$473.095.130 | US$161.466.421 | 958.363.720 OM |
| 118 |  Kava KAVA | US$0,4380 | -4,75% | -0,36% | US$474.335.389 | US$15.769.636 | 1.082.853.464 KAVA |
| 119 |  MultiversX EGLD | US$16,82 | -3,73% | 11,67% | US$473.985.284 | US$16.145.255 | 28.171.693 EGLD |
| 120 |  THORChain RUNE | US$1,34 | -3,78% | 1,91% | US$470.500.020 | US$147.939.132 | 351.530.928 RUNE |
| 121 |  Arweave AR | US$6,80 | -4,27% | 11,73% | US$446.276.015 | US$24.008.131 | 65.652.466 AR |
| 122 |  eCash XEC | US$0,00002202 | -3,23% | -0,24% | US$437.190.331 | US$21.554.227 | 19.858.351.547.583 XEC |
| 123 |  Neo NEO | US$6,11 | -3,13% | 4,17% | US$430.836.294 | US$34.297.400 | 70.538.831 NEO |
| 124 |  Starknet STRK | US$0,1454 | -4,01% | 1,35% | US$422.478.638 | US$22.669.189 | 2.905.277.827 STRK |
| 125 |  APENFT NFT | US$0,0000004200 | -1,65% | -2,96% | US$417.088.645 | US$27.512.028 | 999.990.000.000.000 NFT |
| 126 |  Conflux CFX | US$0,08097 | -0,75% | 5,46% | US$415.320.928 | US$57.305.927 | 5.129.124.777 CFX |
| 127 |  Berachain BERA | US$3,71 | 0,79% | 0,76% | US$404.816.472 | US$66.511.516 | 109.193.018 BERA |
| 128 |  Axie Infinity AXS | US$2,49 | -3,66% | 1,11% | US$400.829.697 | US$21.574.232 | 160.844.880 AXS |
| 129 |  SuperVerse SUPER | US$0,6907 | 0,80% | 10,87% | US$402.378.274 | US$19.591.815 | 582.579.272 SUPER |
| 130 |  Wormhole W | US$0,08648 | -3,69% | 6,65% | US$394.310.957 | US$49.995.512 | 4.559.420.042 W |
| 131 |  ApeCoin APE | US$0,5256 | -3,35% | 6,50% | US$395.586.581 | US$33.825.538 | 752.651.515 APE |
| 132 |  Chiliz CHZ | US$0,04078 | -3,73% | 0,57% | US$389.927.589 | US$43.190.630 | 9.562.769.803 CHZ |
| 133 |  Grass GRASS | US$1,60 | -2,11% | -5,21% | US$389.861.644 | US$33.839.580 | 243.905.091 GRASS |
| 134 |  JUST JST | US$0,03755 | -6,31% | 18,42% | US$371.704.001 | US$84.226.934 | 9.900.000.000 JST |
| 135 |  Axelar AXL | US$0,3880 | 5,21% | 21,37% | US$371.641.507 | US$21.255.770 | 957.916.448 AXL |
| 136 |  Compound COMP | US$40,93 | -3,97% | -4,36% | US$365.961.426 | US$23.627.729 | 8.941.160 COMP |
| 137 |  Popcat (SOL) POPCAT | US$0,3631 | -5,64% | 7,29% | US$355.797.705 | US$132.244.277 | 979.973.185 POPCAT |
| 138 |  Beam BEAM | US$0,007049 | -3,04% | 3,42% | US$348.692.984 | US$14.438.606 | 49.466.004.168 BEAM |
| 139 |  Ronin RON | US$0,5518 | -1,36% | -3,06% | US$348.948.815 | US$5.527.561 | 632.436.879 RON |
| 140 |  Amp AMP | US$0,004157 | 0,63% | 0,15% | US$350.182.745 | US$23.216.642 | 84.231.571.707 AMP |
| 141 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01758 | -2,22% | 1,72% | US$338.208.979 | US$29.530.571 | 19.241.500.859 SUN |
| 142 |  Trust Wallet Token TWT | US$0,7991 | -2,30% | -3,02% | US$332.925.196 | US$6.941.661 | 416.649.900 TWT |
| 143 |  Terra Classic LUNC | US$0,00006080 | -2,98% | -3,71% | US$330.395.324 | US$10.466.096 | 5.434.182.212.322 LUNC |
| 144 |  USDD USDD | US$1,00 | -0,01% | 0,00% | US$329.469.978 | US$10.291.031 | 329.433.566 USDD |
| 145 |  Turbo TURBO | US$0,004660 | -6,36% | 51,49% | US$321.563.146 | US$93.607.252 | 69.000.000.000 TURBO |
| 146 |  LayerZero ZRO | US$2,92 | -2,53% | 7,76% | US$320.822.201 | US$37.367.498 | 110.000.000 ZRO |
| 147 |  Creditcoin CTC | US$0,7128 | 3,37% | 16,61% | US$320.351.210 | US$22.593.067 | 449.416.053 CTC |
| 148 |  Akash Network AKT | US$1,30 | 3,47% | 12,34% | US$323.179.147 | US$55.065.137 | 248.285.795 AKT |
| 149 |  ai16z AI16Z | US$0,2891 | 6,54% | 63,38% | US$318.015.090 | US$196.370.137 | 1.099.998.648 AI16Z |
| 150 |  WEMIX WEMIX | US$0,7477 | 1,50% | 12,35% | US$314.288.569 | US$1.564.773 | 420.342.842 WEMIX |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.