Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OMG Network OMG | US$0,2049 | -2,89% | 1,72% | US$28.736.083 | US$3.011.658 | 140.245.398 OMG |
| 702 |  inSure DeFi SURE | US$0,001069 | -2,61% | -23,61% | US$28.643.035 | US$27,06 | 26.790.063.175 SURE |
| 703 |  Vow VOW | US$0,07936 | -1,62% | -19,29% | US$28.274.158 | US$181.252 | 356.285.269 VOW |
| 704 |  MOBOX MBOX | US$0,05628 | -3,96% | 4,26% | US$28.155.804 | US$10.901.090 | 500.322.467 MBOX |
| 705 |  Elastos ELA | US$1,24 | -6,73% | 12,57% | US$28.141.398 | US$336.418 | 22.737.093 ELA |
| 706 |  MAP Protocol MAPO | US$0,004802 | 0,92% | 1,02% | US$27.946.969 | US$2.121.145 | 5.820.425.736 MAPO |
| 707 |  KernelDAO KERNEL | US$0,1731 | -3,14% | -10,84% | US$28.091.125 | US$34.363.823 | 162.317.496 KERNEL |
| 708 |  NKN NKN | US$0,03518 | -6,29% | 18,31% | US$27.687.453 | US$9.496.854 | 787.128.161 NKN |
| 709 |  Alpaca Finance ALPACA | US$0,1913 | -21,91% | 363,76% | US$28.776.829 | US$332.718.884 | 150.464.194 ALPACA |
| 710 |  Myria MYRIA | US$0,0009000 | -2,93% | 4,88% | US$27.875.973 | US$1.610.105 | 30.972.980.808 MYRIA |
| 711 |  Orderly Network ORDER | US$0,1108 | -0,55% | -2,15% | US$27.942.996 | US$2.888.578 | 252.127.508 ORDER |
| 712 |  Loom Network LOOM | US$0,02234 | -6,21% | -22,09% | US$27.768.433 | US$16.550.446 | 1.242.920.898 LOOM |
| 713 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,12% | US$27.517.468 | US$763.320 | 27.494.711 eUSD |
| 714 |  Chainbounty BOUNTY | US$0,05374 | 2,96% | 6,94% | US$27.812.491 | US$969.381 | 517.499.999 BOUNTY |
| 715 |  Stella ALPHA | US$0,02954 | -4,81% | -8,43% | US$27.239.755 | US$6.699.996 | 922.000.000 ALPHA |
| 716 |  StakeStone STO | US$0,1221 | -13,60% | 8,71% | US$27.514.084 | US$28.742.777 | 225.333.333 STO |
| 717 |  Xterio XTER | US$0,2900 | -2,83% | -8,47% | US$27.252.642 | US$9.931.644 | 93.969.655 XTER |
| 718 |  Viction VIC | US$0,2252 | -2,89% | 1,97% | US$27.206.040 | US$1.395.979 | 120.809.100 VIC |
| 719 |  LUKSO LYX | US$0,8929 | -4,70% | -8,51% | US$27.264.788 | US$397.539 | 30.535.907 LYX |
| 720 |  GameStop (gamestop-coin.vip) GME | US$0,00006599 | -5,63% | 3,56% | US$27.143.503 | US$781.649 | 411.297.484.026 GME |
| 721 |  AhaToken AHT | US$0,004276 | 2,28% | -0,03% | US$27.155.822 | US$4.582.480 | 6.351.111.346 AHT |
| 722 |  SPECTRE AI SPECTRE | US$2,70 | -7,52% | 27,73% | US$27.026.705 | US$861.549 | 9.993.171 SPECTRE |
| 723 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02692 | -8,67% | -4,39% | US$26.923.198 | US$5.825.910 | 1.000.000.000 KEKIUS |
| 724 |  Catizen CATI | US$0,08525 | -4,85% | -5,40% | US$26.844.241 | US$13.250.473 | 314.900.000 CATI |
| 725 |  Wen WEN | US$0,00003682 | -10,96% | 31,13% | US$26.796.361 | US$4.823.220 | 727.716.951.329 WEN |
| 726 |  Wojak WOJAK | US$0,0003837 | -1,79% | 22,99% | US$26.628.600 | US$1.497.632 | 69.404.726.737 WOJAK |
| 727 |  Ultra UOS | US$0,06210 | 20,29% | 21,09% | US$26.722.032 | US$4.697.951 | 430.314.099 UOS |
| 728 |  Enzyme MLN | US$8,99 | -3,15% | 1,92% | US$26.677.819 | US$6.341.261 | 2.967.530 MLN |
| 729 |  REI Network REI | US$0,02816 | 3,48% | 12,12% | US$26.754.070 | US$3.758.053 | 950.000.000 REI |
| 730 |  PaLM AI PALM | US$0,3435 | -7,17% | 30,27% | US$26.515.635 | US$127.545 | 77.199.726 PALM |
| 731 |  ALEX Lab ALEX | US$0,04353 | -0,53% | -1,78% | US$26.402.512 | US$407.144 | 606.489.877 ALEX |
| 732 |  StaFi FIS | US$0,2335 | -5,62% | 6,87% | US$26.293.518 | US$13.392.663 | 112.628.682 FIS |
| 733 |  XPLA XPLA | US$0,03308 | -30,78% | 12,89% | US$26.350.480 | US$14.783.995 | 796.497.598 XPLA |
| 734 |  Open Loot OL | US$0,06019 | 3,32% | -18,22% | US$26.371.354 | US$14.897.785 | 438.145.803 OL |
| 735 |  OpenServ SERV | US$0,03911 | -8,11% | 25,84% | US$26.298.768 | US$504.383 | 672.376.014 SERV |
| 736 |  Unicorn Fart Dust UFD | US$0,02625 | -9,54% | 5,16% | US$26.250.629 | US$4.770.262 | 1.000.000.000 UFD |
| 737 |  Aavegotchi GHST | US$0,4961 | -1,96% | 1,22% | US$26.169.126 | US$5.468.690 | 52.747.801 GHST |
| 738 |  Stride STRD | US$0,2966 | 49,23% | 50,05% | US$26.052.541 | US$889.774 | 87.825.728 STRD |
| 739 |  Heima HEI | US$0,3658 | -3,69% | 2,24% | US$26.033.715 | US$5.566.175 | 71.163.434 HEI |
| 740 |  ORIGYN OGY | US$0,003321 | 1,53% | 22,39% | US$26.000.806 | US$129.409 | 7.828.640.875 OGY |
| 741 |  Isiklar Coin ISIKC | US$0,2599 | 0,07% | 0,14% | US$25.987.442 | US$1.106.916 | 100.000.000 ISIKC |
| 742 |  Alkimi ADS | US$0,1080 | -4,41% | 7,11% | US$25.594.137 | US$199.099 | 236.991.084 ADS |
| 743 |  Camino Network CAM | US$0,07878 | 2,57% | 6,49% | US$25.635.731 | US$63.257,11 | 325.415.728 CAM |
| 744 |  BOBO BOBO | US$0,0000003900 | -5,15% | 25,75% | US$25.572.997 | US$1.541.133 | 66.134.444.313.649 BOBO |
| 745 |  Electroneum ETN | US$0,001415 | -4,36% | -8,05% | US$25.446.093 | US$4.737.542 | 17.979.817.605 ETN |
| 746 |  ArbDoge AI AIDOGE | - | -5,22% | 19,96% | US$25.319.875 | US$9.685.508 | 174.455.896.934.211.008 AIDOGE |
| 747 |  xMoney UTK | US$0,03599 | 1,25% | 6,85% | US$25.343.805 | US$7.947.656 | 704.112.145 UTK |
| 748 |  Daddy Tate DADDY | US$0,04199 | 1,79% | -0,35% | US$25.181.103 | US$2.203.189 | 599.640.195 DADDY |
| 749 |  Burnedfi BURN | US$1,92 | 5,21% | -5,40% | US$25.227.220 | US$175.733 | 13.117.592 BURN |
| 750 |  Star Atlas ATLAS | US$0,001320 | -0,94% | -0,35% | US$25.173.786 | US$737.396 | 19.073.545.342 ATLAS |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.