Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Houdini Swap LOCK | US$0,1680 | 0,73% | -1,35% | US$15.807.767 | US$7.943,74 | 94.081.570 LOCK |
| 902 |  MonaCoin MONA | US$0,2390 | -2,30% | 5,50% | US$15.706.596 | US$25.405,18 | 65.729.675 MONA |
| 903 |  crow with knife CAW | US$0,00000002000 | -0,92% | -8,45% | US$15.628.038 | US$92.233,98 | 769.861.397.731.578 CAW |
| 904 |  Hacken Token HAI | US$0,01874 | -1,19% | 4,93% | US$15.617.628 | US$355.670 | 833.532.046 HAI |
| 905 |  HOPR HOPR | US$0,04553 | 0,17% | 7,30% | US$15.535.298 | US$385.872 | 341.173.813 HOPR |
| 906 |  Aleph Cloud ALEPH | US$0,06247 | -3,21% | -2,79% | US$15.442.807 | US$330.464 | 247.220.482 ALEPH |
| 907 |  Aragon ANT | US$0,3576 | -5,68% | 14,59% | US$15.446.620 | - | 43.192.285 ANT |
| 908 |  Hermez Network HEZ | US$3,29 | 0,47% | 0,54% | US$15.441.276 | US$17.835,81 | 4.700.000 HEZ |
| 909 |  Doge Killer LEASH | US$144,97 | -1,94% | -8,95% | US$15.425.996 | US$818.331 | 106.408 LEASH |
| 910 |  Swarm BZZ | US$0,2914 | 2,63% | 103,54% | US$15.326.007 | US$3.438.558 | 52.600.661 BZZ |
| 911 |  Metacade MCADE | US$0,01142 | -1,46% | 3,34% | US$15.250.078 | US$4.146.423 | 1.335.126.306 MCADE |
| 912 |  Planet IX(formerly IX token) IXT | US$0,1151 | -2,16% | -6,65% | US$15.123.182 | US$23.635,97 | 131.438.181 IXT |
| 913 |  Indigo Protocol INDY | US$0,9433 | -7,16% | 5,65% | US$15.142.250 | US$84.152,12 | 16.052.819 INDY |
| 914 |  Verasity VRA | US$0,001580 | 9,30% | 7,09% | US$15.210.805 | US$6.180.844 | 9.624.357.318 VRA |
| 915 |  Comtech Gold CGO | US$106,70 | -0,58% | -0,48% | US$15.044.825 | US$1.227.168 | 141.000 CGO |
| 916 |  Suku SUKU | US$0,03461 | -1,13% | 3,98% | US$14.890.938 | US$320.608 | 430.195.293 SUKU |
| 917 |  Lion Cat LCAT | US$0,03926 | -17,73% | -26,27% | US$14.841.708 | US$197.191 | 378.000.000 LCAT |
| 918 |  Namecoin NMC | US$1,01 | -0,31% | 2,68% | US$14.926.832 | US$3.607,01 | 14.736.400 NMC |
| 919 |  MATH MATH | US$0,1303 | -6,22% | 9,93% | US$14.898.384 | US$459.997 | 114.356.164 MATH |
| 920 |  Cratos CRTS | US$0,0002979 | -3,12% | 16,06% | US$14.684.234 | US$1.189.325 | 49.299.676.745 CRTS |
| 921 |  aixCB by Virtuals AIXCB | US$0,01510 | -7,44% | 305,04% | US$14.998.888 | US$888.835 | 993.506.898 AIXCB |
| 922 |  GYEN GYEN | US$0,007028 | 0,80% | 0,91% | US$14.749.893 | US$2.405,17 | 2.098.780.833 GYEN |
| 923 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -7,73% | -15,50% | US$14.773.217 | US$1.616.077 | 420.684.354.244.576 PEIPEI |
| 924 |  Major MAJOR | US$0,1770 | -2,81% | -12,97% | US$14.749.858 | US$21.266.629 | 83.349.868 MAJOR |
| 925 |  Scallop SCA | US$0,1420 | -5,39% | 49,85% | US$14.645.288 | US$3.903.081 | 103.156.672 SCA |
| 926 |  Pythia PYTHIA | US$0,01463 | 5,28% | -15,87% | US$14.634.107 | US$1.193.017 | 999.981.568 PYTHIA |
| 927 |  Rupiah Token IDRT | US$0,00006117 | 0,03% | -0,02% | US$14.628.231 | - | 239.132.793.120 IDRT |
| 928 |  Cryptex Finance CTX | US$1,90 | -2,03% | 6,61% | US$14.612.034 | US$2.663.671 | 7.705.524 CTX |
| 929 |  Mother Iggy MOTHER | US$0,01475 | -10,28% | 79,26% | US$14.547.920 | US$2.796.108 | 986.143.154 MOTHER |
| 930 |  Bertram The Pomeranian BERT | US$0,01491 | -9,93% | 14,94% | US$14.415.924 | US$1.655.030 | 966.749.338 BERT |
| 931 |  Tranchess CHESS | US$0,07129 | 4,14% | 10,38% | US$14.451.789 | US$7.513.007 | 202.710.904 CHESS |
| 932 |  Joe coin JOE | US$0,01433 | -2,07% | -12,07% | US$14.327.561 | US$171.347 | 1.000.000.000 JOE |
| 933 |  AdEx ADX | US$0,09561 | -2,18% | 3,60% | US$14.141.111 | US$4.611.388 | 147.900.000 ADX |
| 934 |  GameFi.org GAFI | US$1,29 | -2,81% | -1,49% | US$14.071.549 | US$327.890 | 10.945.063 GAFI |
| 935 |  Bellscoin BELLS | US$0,2383 | 9,58% | 30,25% | US$14.212.742 | US$565.372 | 59.636.495 BELLS |
| 936 |  FIO Protocol FIO | US$0,01737 | -7,26% | 10,06% | US$14.056.542 | US$5.391.406 | 809.382.736 FIO |
| 937 |  Oobit OBT | US$0,01403 | 1,05% | -2,75% | US$14.028.048 | US$50.258,28 | 1.000.000.000 OBT |
| 938 |  Ribbon Finance RBN | US$0,1454 | 0,33% | 4,72% | US$13.985.001 | US$23.784,55 | 96.175.774 RBN |
| 939 |  Beefy BIFI | US$175,65 | -2,17% | 0,87% | US$14.051.647 | US$267.444 | 80.000 BIFI |
| 940 |  Pkoin PKOIN | US$1,01 | -0,55% | 0,41% | US$14.026.030 | US$88.734,62 | 13.924.177 PKOIN |
| 941 |  RichQUACK.com QUACK | - | -0,98% | -2,74% | US$13.883.071 | US$269.361 | 44.085.961.274.152.304 QUACK |
| 942 |  SIDUS SIDUS | US$0,001042 | 4,99% | 2,61% | US$13.913.364 | US$619.032 | 13.352.253.234 SIDUS |
| 943 |  SHPING SHPING | US$0,006050 | -4,15% | 4,82% | US$13.835.503 | US$226.798 | 2.286.791.464 SHPING |
| 944 |  Mode MODE | US$0,005611 | 34,08% | 79,05% | US$14.027.096 | US$4.730.383 | 2.500.000.009 MODE |
| 945 |  AMO Coin AMO | US$0,0006486 | 0,71% | 8,10% | US$13.750.322 | US$162.843 | 21.200.000.000 AMO |
| 946 |  Bitcoin Gold BTG | US$0,7845 | -5,53% | 44,27% | US$13.740.089 | US$12.025,26 | 17.513.924 BTG |
| 947 |  Boba Network BOBA | US$0,07971 | -1,03% | -5,60% | US$13.679.769 | US$5.118.558 | 171.624.232 BOBA |
| 948 |  The Arena ARENA | US$0,006644 | -7,04% | -11,52% | US$13.476.901 | US$215.396 | 2.028.355.057 ARENA |
| 949 |  Splintershards SPS | US$0,01020 | 1,27% | -22,57% | US$13.545.018 | US$89.778,41 | 1.327.940.171 SPS |
| 950 |  MCOIN MCOIN | US$0,07645 | -1,76% | -6,25% | US$13.532.116 | US$311.046 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.