Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AstraAI ASTRA | US$1,12 | 12,65% | 13,66% | US$10.079.139 | US$17.033,77 | 9.020.221 ASTRA |
| 1052 |  WazirX WRX | US$0,02630 | -0,88% | 1,69% | US$10.042.530 | US$71.019,61 | 381.856.872 WRX |
| 1053 |  Wise Monkey MONKY | US$0,000001180 | -3,05% | -3,89% | US$10.064.848 | US$1.016.342 | 8.500.000.000.000 MONKY |
| 1054 |  PAID PAID | US$0,02035 | 0,02% | 11,97% | US$9.986.636 | US$7.895,07 | 490.654.049 PAID |
| 1055 |  Augur REP | US$0,9062 | -5,12% | 11,25% | US$9.968.106 | US$150.788 | 11.000.000 REP |
| 1056 |  bitsCrunch BCUT | US$0,02143 | -2,59% | -4,00% | US$9.954.644 | US$1.695.148 | 464.481.024 BCUT |
| 1057 |  LumiWave LWA | US$0,01278 | 1,34% | -0,93% | US$9.840.998 | US$1.255.807 | 770.075.466 LWA |
| 1058 |  DMAIL Network DMAIL | US$0,1043 | -0,69% | 2,46% | US$9.829.484 | US$1.615.502 | 94.280.794 DMAIL |
| 1059 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,02% | US$9.814.093 | US$1.048.366 | 9.810.981 WUSD |
| 1060 |  Firo FIRO | US$0,5705 | -5,92% | 13,26% | US$9.816.490 | US$616.478 | 17.208.151 FIRO |
| 1061 |  Stonks STNK | US$16,76 | 0,40% | -17,12% | US$9.719.899 | US$136.900 | 579.848 STNK |
| 1062 |  SquidGrow SQGROW | US$0,009657 | -1,24% | 32,31% | US$9.657.251 | US$95.826,65 | 1.000.000.000 SQGROW |
| 1063 |  InfinitiCoin INCO | US$0,009639 | -0,63% | -0,17% | US$9.638.765 | US$2.137.771 | 1.000.000.000 INCO |
| 1064 |  Kasta KASTA | US$0,01260 | -0,43% | 4,43% | US$9.606.636 | US$136.991 | 762.517.699 KASTA |
| 1065 |  Strawberry AI BERRY | US$0,09578 | 3,62% | 16,07% | US$9.578.439 | US$88.322,01 | 100.000.000 BERRY |
| 1066 |  Pixer Eternity PXT | US$0,003051 | -16,22% | -52,28% | US$9.530.802 | US$54.650,89 | 3.123.821.707 PXT |
| 1067 |  ZTX ZTX | US$0,002279 | -0,11% | 4,96% | US$9.581.492 | US$1.395.708 | 4.204.949.769 ZTX |
| 1068 |  AirSwap AST | US$0,05405 | -8,78% | 45,86% | US$9.430.352 | US$1.239.598 | 174.479.533 AST |
| 1069 |  Equilibria Finance EQB | US$0,2827 | 1,79% | 5,17% | US$9.489.798 | US$27.049,29 | 33.565.585 EQB |
| 1070 |  TrustSwap SWAP | US$0,09525 | -0,32% | 2,13% | US$9.524.494 | US$352.956 | 99.995.164 SWAP |
| 1071 |  Zero1 Labs DEAI | US$0,1039 | -6,42% | 67,76% | US$9.475.993 | US$1.401.224 | 91.221.244 DEAI |
| 1072 |  NuNet NTX | US$0,01856 | -1,32% | 17,99% | US$9.355.685 | US$148.280 | 504.084.665 NTX |
| 1073 |  NATIX Network NATIX | US$0,0005794 | 3,02% | -9,26% | US$9.347.111 | US$240.228 | 16.132.952.900 NATIX |
| 1074 |  RabBitcoin RBTC | US$0,000001260 | 3,12% | 6,45% | US$9.336.825 | US$838.707 | 7.437.500.000.000 RBTC |
| 1075 |  Nine Chronicles WNCG | US$0,01987 | 4,08% | 7,63% | US$9.189.033 | US$720.904 | 462.424.278 WNCG |
| 1076 |  GT Protocol GTAI | US$0,1726 | 0,87% | 40,89% | US$9.286.493 | US$2.296.354 | 53.817.045 GTAI |
| 1077 |  Efinity Token EFI | US$0,1066 | -0,01% | 0,00% | US$9.263.698 | - | 86.915.139 EFI |
| 1078 |  Pitbull PIT | - | -1,92% | -4,09% | US$9.207.624 | US$111.014 | 40.192.158.063.660.000 PIT |
| 1079 |  BlackFort Exchange Network BXN | US$0,002048 | -0,49% | -3,73% | US$9.193.877 | US$974.667 | 4.489.589.680 BXN |
| 1080 |  Venus LINK vLINK | US$0,2978 | -2,72% | 3,33% | US$9.204.037 | - | 30.907.312 vLINK |
| 1081 |  LUCE LUCE | US$0,009143 | -5,45% | -23,09% | US$9.143.015 | US$6.340.062 | 999.999.996 LUCE |
| 1082 |  Botto BOTTO | US$0,1995 | -1,47% | -0,02% | US$9.151.262 | US$63.726,22 | 45.860.836 BOTTO |
| 1083 |  Edwin EDWIN | US$0,009110 | -7,98% | -15,62% | US$9.110.425 | US$144.650 | 1.000.000.000 EDWIN |
| 1084 |  OpenGPU OGPU | US$0,4551 | 13,05% | -5,89% | US$8.938.195 | US$326.206 | 19.639.105 OGPU |
| 1085 |  Kleros PNK | US$0,01118 | -0,35% | -1,02% | US$8.999.718 | US$83.347,22 | 805.294.703 PNK |
| 1086 |  AGON Agent AGON | US$0,008999 | 0,11% | 4,08% | US$8.998.838 | US$2.933.098 | 1.000.000.000 AGON |
| 1087 |  Chrono.tech TIME | US$12,60 | -0,95% | 3,45% | US$8.949.199 | US$210.750 | 710.113 TIME |
| 1088 |  The Root Network ROOT | US$0,006193 | 2,16% | 3,63% | US$8.960.719 | US$15.364.267 | 1.446.820.515 ROOT |
| 1089 |  Manchester City Fan Token CITY | US$1,05 | -0,79% | 4,35% | US$8.919.738 | US$2.604.312 | 8.523.029 CITY |
| 1090 |  zkLink ZKL | US$0,03363 | 5,16% | -2,76% | US$8.878.188 | US$5.183.120 | 263.988.095 ZKL |
| 1091 |  HyperGPT HGPT | US$0,01222 | 3,80% | 17,86% | US$8.817.932 | US$1.357.379 | 721.720.238 HGPT |
| 1092 |  WhiteCoin XWC | US$0,01160 | 1,83% | 13,38% | US$8.868.705 | US$188.306 | 764.324.623 XWC |
| 1093 |  Colony CLY | US$0,07808 | -2,60% | -2,34% | US$8.798.596 | US$21.803,03 | 112.679.728 CLY |
| 1094 |  LinqAI LNQ | US$0,03946 | -5,11% | 6,14% | US$8.831.143 | US$334.020 | 223.817.387 LNQ |
| 1095 |  Hege HEGE | US$0,008771 | -6,17% | 23,75% | US$8.769.206 | US$787.331 | 999.852.397 HEGE |
| 1096 |  OKZOO AIOT | US$0,1083 | -10,15% | 0,00% | US$8.666.814 | US$21.462.096 | 80.000.000 AIOT |
| 1097 |  PIBBLE PIB | US$0,0003585 | -1,75% | -2,16% | US$8.658.819 | US$74.753,44 | 24.150.500.893 PIB |
| 1098 |  BioPassport Token BIOT | US$0,001123 | -2,81% | 8,20% | US$8.470.492 | US$178.360 | 7.539.535.188 BIOT |
| 1099 |  Trias Token (New) TRIAS | US$1,71 | -5,43% | 8,69% | US$8.558.617 | US$466.272 | 5.000.000 TRIAS |
| 1100 |  Cellframe CELL | US$0,2986 | -4,96% | -9,91% | US$8.540.795 | US$341.023 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.