Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Emirex Token EMRX | US$0,2351 | -0,01% | -0,01% | US$6.407.226 | US$43.213,44 | 27.258.765 EMRX |
| 1202 |  Coupon Assets CA | US$0,6626 | -11,38% | -19,41% | US$6.408.482 | US$1.985.630 | 9.671.260 CA |
| 1203 |  OX Coin OX | US$0,001946 | -1,59% | -6,42% | US$6.389.967 | US$1.194.584 | 3.283.541.328 OX |
| 1204 |  UFO Gaming UFO | US$0,0000002500 | 3,84% | 0,98% | US$6.377.991 | US$122.587 | 25.757.575.757.576 UFO |
| 1205 |  LIBRA LIBRA | US$0,02487 | 1,02% | -42,58% | US$6.377.802 | US$7.735.172 | 256.426.410 LIBRA |
| 1206 |  DexCheck AI DCK | US$0,009313 | -2,95% | 3,87% | US$6.316.267 | US$275.398 | 678.215.649 DCK |
| 1207 |  Bifrost BNC | US$0,1420 | 0,41% | 0,68% | US$6.326.431 | US$3.840.506 | 44.546.916 BNC |
| 1208 |  BTSE Token BTSE | US$1,45 | 1,74% | 4,60% | US$6.295.660 | US$1.586.992 | 4.354.711 BTSE |
| 1209 |  DOGEai DOGEAI | US$0,008385 | -4,48% | -10,29% | US$6.289.040 | US$1.633.620 | 750.000.000 DOGEAI |
| 1210 |  Konnect KCT | US$0,0008828 | 6,12% | 7,75% | US$6.326.603 | US$155.301 | 7.166.666.705 KCT |
| 1211 |  Everclear CLEAR | US$0,01672 | 1,43% | -2,61% | US$6.258.969 | US$355.872 | 374.338.281 CLEAR |
| 1212 |  AC Milan Fan Token ACM | US$0,8220 | -1,64% | 2,07% | US$6.214.173 | US$1.123.313 | 7.559.651 ACM |
| 1213 |  WiFi Map WIFI | US$0,01066 | -3,22% | 8,87% | US$6.241.575 | US$163.854 | 585.748.960 WIFI |
| 1214 |  Jesus Coin JESUS | US$0,00000004000 | -2,28% | -5,64% | US$6.176.112 | US$11.700,84 | 151.426.487.242.538 JESUS |
| 1215 |  Lingo LINGO | US$0,05204 | 2,01% | -15,22% | US$6.238.752 | US$467.624 | 119.893.165 LINGO |
| 1216 |  DeFiChain DFI | US$0,007477 | -9,53% | 67,35% | US$6.198.260 | US$135.619 | 828.938.980 DFI |
| 1217 |  AVINOC AVINOC | US$0,01594 | 4,02% | 13,17% | US$6.205.877 | - | 389.244.472 AVINOC |
| 1218 |  Public Masterpiece Token PMT | US$0,07565 | 0,82% | 5,31% | US$6.207.609 | US$309.386 | 82.057.434 PMT |
| 1219 |  Divi DIVI | US$0,001452 | -16,36% | -12,50% | US$6.204.704 | US$121.260 | 4.274.610.686 DIVI |
| 1220 |  dHedge DAO DHT | US$0,1069 | -4,88% | 12,25% | US$6.134.973 | US$2.372,98 | 57.366.874 DHT |
| 1221 |  OVR OVR | US$0,1197 | -0,64% | -2,61% | US$6.104.256 | US$160.082 | 50.994.674 OVR |
| 1222 |  TEMCO TEMCO | US$0,001526 | 0,33% | 3,41% | US$6.064.646 | US$228.589 | 3.973.256.413 TEMCO |
| 1223 |  Sentinel DVPN | US$0,0002766 | 0,68% | 0,65% | US$6.082.424 | US$156.558 | 21.989.870.216 DVPN |
| 1224 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,73% | 3,35% | US$6.008.518 | US$595.253 | 469.000.000.000.000 PEPE2.0 |
| 1225 |  Welshcorgicoin WELSH | US$0,0006013 | -1,25% | 10,86% | US$6.013.210 | US$6.899,06 | 10.000.000.000 WELSH |
| 1226 |  CHADETTE CHADETTE | US$0,006181 | 3,65% | -7,35% | US$5.978.149 | US$108.507 | 967.154.364 CHADETTE |
| 1227 |  fanC FANC | US$0,004864 | -0,70% | 5,76% | US$5.961.523 | US$1.031.585 | 1.225.704.032 FANC |
| 1228 |  Aimonica Brands AIMONICA | US$0,005936 | 7,30% | 93,89% | US$5.935.620 | US$2.349.980 | 999.989.552 AIMONICA |
| 1229 |  LIKE LIKE | US$0,01795 | 3,94% | 21,28% | US$5.944.357 | US$492.059 | 331.159.918 LIKE |
| 1230 |  XRP Healthcare XRPH | US$0,08380 | -3,07% | 4,59% | US$5.925.595 | US$186.919 | 70.708.715 XRPH |
| 1231 |  Stool Prisondente JAILSTOOL | US$0,005903 | -2,50% | -12,01% | US$5.902.379 | US$8.287.453 | 999.814.853 JAILSTOOL |
| 1232 |  nubcat NUB | US$0,006197 | -6,55% | 32,72% | US$5.887.285 | US$664.930 | 950.000.253 NUB |
| 1233 |  HELLO Labs HELLO | US$0,007998 | 1,43% | 4,88% | US$5.850.878 | US$142.243 | 731.580.754 HELLO |
| 1234 |  Katana Inu KATA | US$0,0001590 | -0,64% | -5,23% | US$5.930.596 | US$91.183,84 | 37.298.973.925 KATA |
| 1235 |  Æternity AE | US$0,01503 | -6,95% | -23,74% | US$5.787.468 | US$432.255 | 385.106.898 AE |
| 1236 |  Pandora PANDORA | US$575,48 | 0,97% | 3,50% | US$5.754.763 | US$1.480.034 | 10.000 PANDORA |
| 1237 |  DeFi Kingdoms JEWEL | US$0,05036 | -7,83% | -3,38% | US$5.717.252 | US$133.065 | 113.537.457 JEWEL |
| 1238 |  CateCoin CATE | US$0,0000001000 | 0,01% | 3,19% | US$5.682.210 | US$63.732,89 | 57.273.090.946.281 CATE |
| 1239 |  Sentio Protocol SEN | US$0,05888 | -3,80% | 3,26% | US$5.770.287 | US$690.828 | 98.000.000 SEN |
| 1240 |  KLEVA Protocol KLEVA | US$0,08114 | -6,58% | 37,33% | US$5.592.094 | US$14.625,14 | 68.919.558 KLEVA |
| 1241 |  Port3 Network PORT3 | US$0,02280 | -0,83% | -2,77% | US$5.590.176 | US$1.427.428 | 245.200.000 PORT3 |
| 1242 |  Patriot PATRIOT | US$0,0005499 | 10,89% | 37,97% | US$5.498.599 | US$250.650 | 10.000.000.000 PATRIOT |
| 1243 |  KLAYswap Protocol KSP | US$0,07107 | -1,83% | -3,94% | US$5.544.877 | US$7.984,19 | 78.022.864 KSP |
| 1244 |  AgriDex AGRI | US$0,03454 | -0,08% | -6,84% | US$5.563.726 | US$67.425,81 | 161.078.234 AGRI |
| 1245 |  Super Champs CHAMP | US$0,006261 | -0,19% | 3,92% | US$5.543.704 | US$381.366 | 885.400.000 CHAMP |
| 1246 |  Statter Network STT | US$0,1098 | -1,16% | -0,38% | US$5.527.251 | US$17.442.512 | 50.344.589 STT |
| 1247 |  Atlas Navi NAVI | US$0,03398 | -5,21% | 3,09% | US$5.494.867 | US$53.080,98 | 161.706.684 NAVI |
| 1248 |  Vertcoin VTC | US$0,07641 | 1,29% | 11,15% | US$5.494.106 | US$18.978,78 | 71.898.797 VTC |
| 1249 |  Kinto K | US$5,11 | -7,16% | 43,57% | US$5.438.123 | US$991.862 | 1.063.301 K |
| 1250 |  Epic Cash EPIC | US$0,3173 | -2,83% | -2,46% | US$5.483.355 | US$4.502,00 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.