Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1302 |  BytomDAO BTM | US$0,002916 | 0,15% | -9,98% | US$4.782.992 | US$72.702,34 | 1.640.515.592 BTM |
| 1303 |  SingularityDAO SDAO | US$0,05778 | 7,41% | 2,06% | US$4.780.346 | US$4.703,06 | 82.733.204 SDAO |
| 1304 |  Eliza (elizawakesup) ELIZA | US$0,004724 | -3,25% | 50,29% | US$4.724.414 | US$1.586.422 | 999.990.165 ELIZA |
| 1305 |  Genopets GENE | US$0,06050 | -3,00% | 0,15% | US$4.727.256 | US$65.505,28 | 78.135.890 GENE |
| 1306 |  Dimecoin DIME | US$0,000009850 | -0,45% | -63,56% | US$4.709.687 | US$0,6100 | 478.333.438.962 DIME |
| 1307 |  MSTR2100 MSTR | US$0,2279 | -0,19% | 63,35% | US$4.705.670 | US$927.255 | 20.645.815 MSTR |
| 1308 |  GameGPT DUEL | US$0,001044 | -2,91% | -20,72% | US$4.701.668 | US$292.753 | 4.503.566.634 DUEL |
| 1309 |  AIT Protocol AIT | US$0,01609 | 18,15% | 26,81% | US$4.713.890 | US$107.320 | 293.022.791 AIT |
| 1310 |  Dasha VVAIFU | US$0,004761 | 2,52% | 6,35% | US$4.729.345 | US$1.291.973 | 993.305.420 VVAIFU |
| 1311 |  Metrix Coin MRX | US$0,0002815 | -0,47% | -13,70% | US$4.690.593 | US$0,4500 | 16.665.725.539 MRX |
| 1312 |  Ghiblification Ghibli | US$0,004674 | -12,43% | -13,48% | US$4.673.384 | US$13.378.782 | 999.898.090 Ghibli |
| 1313 |  Kwenta KWENTA | US$10,80 | -0,36% | 4,53% | US$4.663.119 | US$14.824,15 | 431.809 KWENTA |
| 1314 |  Multibit MUBI | US$0,004926 | -5,22% | -18,60% | US$4.679.910 | US$2.840.905 | 950.000.000 MUBI |
| 1315 |  Project WITH WIKEN | US$0,004414 | -0,08% | 4,82% | US$4.647.912 | US$142.344 | 1.053.023.953 WIKEN |
| 1316 |  RAI Finance SOFI | US$0,009084 | -1,11% | -15,19% | US$4.658.390 | US$777.209 | 512.803.100 SOFI |
| 1317 |  Matr1x MAX | US$0,03558 | -6,04% | 3,55% | US$4.643.624 | US$7.063.390 | 130.520.000 MAX |
| 1318 |  Dingocoin DINGO | US$0,00004112 | 0,73% | 0,24% | US$4.648.153 | US$159.325 | 113.045.288.752 DINGO |
| 1319 |  Koala AI KOKO | US$0,0000005100 | 0,70% | -0,87% | US$4.629.033 | US$189.562 | 9.110.383.747.597 KOKO |
| 1320 |  DeepBrain Chain DBC | US$0,0008518 | 0,84% | 13,13% | US$4.624.177 | US$93.183,47 | 5.428.952.299 DBC |
| 1321 |  Beam BEAM | US$0,03049 | -0,04% | 1,39% | US$4.595.775 | US$85.449,22 | 150.753.560 BEAM |
| 1322 |  Obyte GBYTE | US$5,22 | 0,71% | 2,64% | US$4.609.991 | - | 883.246 GBYTE |
| 1323 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 11,95% | US$4.607.243 | - | 812.401.294 LCC |
| 1324 |  KardiaChain KAI | US$0,0009603 | 8,02% | 10,67% | US$4.585.266 | US$49.557,97 | 4.775.000.000 KAI |
| 1325 |  FACT0RN FACT | US$4,48 | -0,06% | 23,45% | US$4.583.352 | US$27.606,79 | 1.022.939 FACT |
| 1326 |  Handshake HNS | US$0,006700 | -1,08% | -11,76% | US$4.418.086 | US$64.891,27 | 659.391.466 HNS |
| 1327 |  Arsenal Fan Token AFC | US$0,6151 | -14,05% | 22,28% | US$4.569.517 | US$8.873.382 | 7.429.414 AFC |
| 1328 |  Lux LUX | US$0,004575 | 32,12% | 55,36% | US$4.574.728 | US$892.299 | 1.000.000.000 LUX |
| 1329 |  Router Protocol (New) ROUTE | US$0,01009 | 2,70% | -3,25% | US$4.567.176 | US$2.367.970 | 452.666.251 ROUTE |
| 1330 |  Pino PINO | US$0,004611 | -4,12% | -8,40% | US$4.563.705 | US$50.722,29 | 989.758.257 PINO |
| 1331 |  OpenChat CHAT | US$0,1525 | 2,01% | -20,04% | US$4.565.976 | US$166.880 | 29.948.057 CHAT |
| 1332 |  Farcana FAR | US$0,001164 | -2,38% | -13,49% | US$4.555.701 | US$405.294 | 3.912.840.000 FAR |
| 1333 |  Deeper Network DPR | US$0,001469 | -1,00% | 26,90% | US$4.526.042 | US$179.989 | 3.080.719.476 DPR |
| 1334 |  Bitrue Coin BTR | US$0,03418 | 0,75% | 2,42% | US$4.491.843 | US$739.046 | 131.421.228 BTR |
| 1335 |  Tottenham Hotspur Fan Token SPURS | US$0,5670 | 6,77% | 22,51% | US$4.453.785 | US$5.363.370 | 7.854.369 SPURS |
| 1336 |  Tron Bull BULL | US$0,004749 | 0,36% | 4,45% | US$4.512.608 | US$1.225.406 | 950.275.472 BULL |
| 1337 |  Morpheus.Network MNW | US$0,09488 | 3,11% | 7,01% | US$4.476.400 | US$21.474,18 | 47.180.014 MNW |
| 1338 |  apM Coin APM | US$0,002940 | 0,50% | -5,44% | US$4.470.450 | US$257.582 | 1.520.400.320 APM |
| 1339 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | 1,82% | US$4.453.340 | - | 21.000.000.000.000 RGOAT |
| 1340 |  Numerico NWC | US$0,02972 | -2,35% | 5,19% | US$4.469.781 | US$126.704 | 150.400.834 NWC |
| 1341 |  Matrix AI Network MAN | US$0,009649 | 6,75% | 11,10% | US$4.444.382 | US$148.226 | 460.620.239 MAN |
| 1342 |  Mint Token MT | US$0,006896 | 0,13% | -0,91% | US$4.405.962 | US$2.199,88 | 638.924.355 MT |
| 1343 |  MAGA (maga-hat.vip) MAGA | US$0,00001127 | -3,99% | 16,80% | US$4.398.854 | US$3.690.479 | 390.258.895.840 MAGA |
| 1344 |  Plugin Decentralized Oracle PLI | US$0,02904 | -4,40% | -0,69% | US$4.395.294 | US$83.113,43 | 151.365.659 PLI |
| 1345 |  BigONE Token ONE | US$0,0005112 | -0,02% | 4,69% | US$4.388.067 | - | 8.584.171.727 ONE |
| 1346 |  Byte BYTE | US$0,000004520 | 11,55% | 83,47% | US$4.357.026 | US$56.008,08 | 964.467.033.477 BYTE |
| 1347 |  Sipher SIPHER | US$0,04813 | 0,34% | 7,13% | US$4.319.065 | US$4.212,26 | 89.745.088 SIPHER |
| 1348 |  Hatom HTM | US$0,2612 | -3,00% | 6,37% | US$4.353.435 | US$52.053,18 | 16.667.457 HTM |
| 1349 |  Ctomorrow Platform CTP | US$0,002653 | 0,54% | 9,70% | US$4.326.279 | US$250.364 | 1.630.612.955 CTP |
| 1350 |  Step App FITFI | US$0,001696 | -4,94% | 6,56% | US$4.291.855 | US$2.327.722 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.