Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FNCY FNCY | US$0,002759 | -15,01% | -6,43% | US$3.038.035 | US$22.521,23 | 1.101.151.613 FNCY |
| 1502 |  StreamCoin STRM | US$0,002006 | -6,44% | 26,78% | US$2.993.620 | US$79.181,45 | 1.492.629.682 STRM |
| 1503 |  SPACEM SPACEM | US$0,0006280 | -0,73% | -12,61% | US$3.027.491 | US$42.995,95 | 4.820.839.444 SPACEM |
| 1504 |  KIKICat KIKI | US$0,002989 | -17,93% | -22,51% | US$2.989.303 | US$777.217 | 999.987.629 KIKI |
| 1505 |  Shark Cat SC | US$0,003071 | 4,04% | 18,52% | US$3.039.868 | US$623.843 | 989.895.519 SC |
| 1506 |  Symbiosis SIS | US$0,04903 | -6,50% | -2,77% | US$3.008.635 | US$87.268,25 | 61.367.996 SIS |
| 1507 |  Dejitaru Tsuka TSUKA | US$0,002976 | -2,27% | 17,84% | US$2.976.391 | US$76.267,89 | 1.000.000.000 TSUKA |
| 1508 |  Somnium Space Cubes CUBE | US$0,2375 | -0,35% | 5,11% | US$2.968.606 | US$2.620,30 | 12.500.000 CUBE |
| 1509 |  Chainge XCHNG | US$0,006260 | 3,87% | -0,81% | US$2.967.580 | US$30.990,75 | 474.046.128 XCHNG |
| 1510 |  catwifhat CWIF | US$0,0000001000 | 4,96% | 4,99% | US$2.963.076 | US$42.786,05 | 30.451.424.792.080 CWIF |
| 1511 |  botXcoin BOTX | US$0,001675 | 0,51% | 0,87% | US$2.946.278 | - | 1.759.052.523 BOTX |
| 1512 |  Billy BILLY | US$0,003154 | -2,66% | 42,36% | US$2.952.797 | US$2.225.523 | 936.137.657 BILLY |
| 1513 |  Everdome DOME | US$0,0001540 | -1,98% | 12,72% | US$2.925.616 | US$363.206 | 18.998.841.067 DOME |
| 1514 |  VGX Token VGX | US$0,006150 | 1,60% | 9,02% | US$2.932.587 | US$1.071.455 | 476.852.509 VGX |
| 1515 |  TROY TROY | US$0,0002921 | -11,53% | 188,96% | US$2.920.553 | US$2.760.477 | 10.000.000.000 TROY |
| 1516 |  CryptoTradingFund CTF | US$0,6224 | 3,38% | 5,54% | US$2.946.555 | US$8.178,62 | 4.734.555 CTF |
| 1517 |  Data Ownership Protocol DOP | US$0,0003329 | -0,89% | 7,36% | US$2.907.727 | US$3.578.599 | 8.733.406.525 DOP |
| 1518 |  Sallar ALL | US$0,001606 | 4,85% | 38,88% | US$2.891.688 | US$139.237 | 1.800.038.960 ALL |
| 1519 |  Urolithin A URO | US$0,002909 | 2,46% | 35,81% | US$2.907.358 | US$3.951.228 | 999.529.602 URO |
| 1520 |  DogeBonk DOBO | - | -0,59% | 0,21% | US$2.892.155 | - | 582.959.739.166.037 DOBO |
| 1521 |  Doge Eat Doge OMNOM | US$0,00000001000 | -10,24% | 1,61% | US$2.891.250 | US$74.679,03 | 310.000.000.000.000 OMNOM |
| 1522 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,07% | US$2.894.062 | US$2.706.778 | 2.893.710 USDC(WormHole) |
| 1523 |  Talken TALK | US$0,01224 | 5,13% | 11,71% | US$2.868.119 | US$35.597,30 | 234.408.675 TALK |
| 1524 |  Rifampicin RIF | US$0,002878 | -1,37% | 34,12% | US$2.876.484 | US$1.707.444 | 999.624.835 RIF |
| 1525 |  Penpie PNP | US$1,90 | -1,67% | 3,76% | US$2.862.994 | US$8.363,49 | 1.505.920 PNP |
| 1526 |  Ta-da TADA | US$0,004211 | -2,22% | 15,42% | US$2.798.171 | US$102.155 | 664.442.286 TADA |
| 1527 |  XCAD Network XCAD | US$0,05992 | 0,95% | 9,80% | US$2.859.813 | US$537.365 | 47.726.796 XCAD |
| 1528 |  MAHA.xyz MAHA | US$0,6521 | -0,12% | 1,46% | US$2.863.494 | US$198.575 | 4.391.496 MAHA |
| 1529 |  AIPAD AIPAD | US$0,01478 | -1,07% | 2,56% | US$2.855.320 | US$64.053,16 | 193.249.736 AIPAD |
| 1530 |  DUKO DUKO | US$0,0002945 | -7,20% | 28,24% | US$2.845.763 | US$523.750 | 9.663.955.990 DUKO |
| 1531 |  Big Data Protocol BDP | US$0,05391 | -1,57% | -2,17% | US$2.818.132 | US$112.053 | 52.278.856 BDP |
| 1532 |  Plearn PLN | US$0,03308 | -1,77% | 6,17% | US$2.846.629 | US$91.783,47 | 86.063.705 PLN |
| 1533 |  Crypto Asset Governance Alliance CAGA | US$0,00004596 | 0,89% | 0,39% | US$2.826.129 | US$22.520,33 | 61.492.072.802 CAGA |
| 1534 |  Alpha City AMETA | US$0,0002820 | -7,73% | -1,62% | US$2.819.623 | - | 10.000.000.000 AMETA |
| 1535 |  ScPrime SCP | US$0,05862 | 0,48% | 22,96% | US$2.819.171 | US$5.026,34 | 48.096.114 SCP |
| 1536 |  Large Language Model LLM | US$0,002795 | 21,43% | 70,33% | US$2.795.136 | US$3.000.047 | 999.997.360 LLM |
| 1537 |  Contango TANGO | US$0,02364 | -0,25% | 0,23% | US$2.799.885 | - | 118.463.411 TANGO |
| 1538 |  BobaCat PSPS | US$0,004852 | -5,27% | -11,77% | US$2.800.476 | US$229.903 | 577.172.773 PSPS |
| 1539 |  GMCoin GMCOIN | US$0,06792 | -0,38% | -0,36% | US$2.797.182 | US$17.243,20 | 41.183.481 GMCOIN |
| 1540 |  Upland (SPARKLET) SPARKLET | US$0,01431 | -0,01% | 4,04% | US$2.793.066 | US$164.960 | 195.190.447 SPARKLET |
| 1541 |  A3S Protocol AA | US$0,01171 | 0,87% | -1,63% | US$2.804.726 | US$2.838.685 | 239.595.033 AA |
| 1542 |  Signum SIGNA | US$0,001307 | -0,23% | -0,36% | US$2.783.728 | US$2.805,21 | 2.129.891.582 SIGNA |
| 1543 |  UniBot UNIBOT | US$2,80 | 1,57% | 0,19% | US$2.800.513 | US$128.676 | 1.000.000 UNIBOT |
| 1544 |  Meter Governance MTRG | US$0,08543 | -1,50% | 4,65% | US$2.757.336 | US$109.812 | 32.276.310 MTRG |
| 1545 |  Crypton CRP | US$0,2605 | -5,25% | -3,22% | US$2.734.788 | US$384.301 | 10.499.252 CRP |
| 1546 |  Aviator AVI | US$0,0003963 | 1,41% | 11,63% | US$2.738.888 | - | 6.911.003.851 AVI |
| 1547 |  Fuse FUSE | US$0,01248 | 1,62% | 5,64% | US$2.743.311 | US$592.369 | 219.882.167 FUSE |
| 1548 |  Sylo SYLO | US$0,0004603 | 0,71% | -3,96% | US$2.718.560 | US$1.584.574 | 5.906.355.808 SYLO |
| 1549 |  Realis Worlds REALIS | US$0,002748 | -9,27% | 12,43% | US$2.748.341 | US$624.739 | 999.993.035 REALIS |
| 1550 |  Poolz Finance POOLX | US$0,5196 | 0,27% | 2,70% | US$2.704.179 | US$239.424 | 5.204.752 POOLX |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.