Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alphakek AI AIKEK | US$0,01834 | -3,69% | 9,61% | US$4.285.214 | US$9.368,05 | 233.716.869 AIKEK |
| 1352 |  Alvara Protocol ALVA | US$0,07723 | -8,66% | -22,36% | US$4.253.379 | US$358.262 | 55.075.301 ALVA |
| 1353 |  BOSagora BOA | US$0,007778 | -0,81% | 4,79% | US$4.266.867 | US$281.524 | 548.592.141 BOA |
| 1354 |  ParagonsDAO PDT | US$0,03010 | -0,86% | -2,26% | US$4.244.100 | - | 140.989.779 PDT |
| 1355 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004239 | -8,09% | 9,28% | US$4.238.617 | US$1.353.719 | 1.000.000.000 SHOGGOTH |
| 1356 |  hehe HEHE | US$0,005021 | -5,24% | -8,96% | US$4.221.002 | US$130.102 | 840.606.180 HEHE |
| 1357 |  Wing Finance WING | US$0,8535 | -13,98% | -34,69% | US$4.248.313 | US$6.600.569 | 4.977.502 WING |
| 1358 |  ShareToken SHR | US$0,001769 | -2,46% | -5,85% | US$4.192.847 | US$77.914,74 | 2.370.272.782 SHR |
| 1359 |  Muse MUSE | US$8,19 | -3,01% | 1,48% | US$4.165.467 | US$141.906 | 508.554 MUSE |
| 1360 |  zkRace ZERC | US$0,03503 | 1,47% | 0,55% | US$4.204.127 | US$45.147,59 | 120.000.000 ZERC |
| 1361 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1362 |  Matr1x Fire FIRE | US$0,06154 | -7,63% | 8,73% | US$4.106.460 | US$1.372.107 | 66.731.284 FIRE |
| 1363 |  Nash NEX | US$0,09655 | -1,23% | 0,14% | US$4.168.451 | - | 43.172.612 NEX |
| 1364 |  FONSmartChain FON | US$0,3009 | -2,03% | 3,04% | US$4.168.318 | US$33.192,62 | 13.853.441 FON |
| 1365 |  RENEC RENEC | US$0,1158 | 1,40% | 5,04% | US$4.154.872 | - | 35.895.005 RENEC |
| 1366 |  Yeet YEET | US$0,004983 | -3,36% | -3,53% | US$4.146.292 | US$21.183,24 | 832.065.503 YEET |
| 1367 |  TRI SIGMA TRISIG | US$0,004130 | 28,66% | 72,84% | US$4.129.376 | US$1.190.569 | 999.946.805 TRISIG |
| 1368 |  Orbitt Token ORBT | US$0,2763 | -1,72% | -6,12% | US$4.128.072 | US$3.905.816 | 14.940.000 ORBT |
| 1369 |  Celo Euro CEUR | US$1,14 | -0,20% | 0,20% | US$4.126.332 | US$935.974 | 3.624.227 CEUR |
| 1370 |  Let's BONK LetsBONK | US$0,06282 | -44,30% | 0,00% | US$4.334.277 | US$14.357.208 | 68.999.724 LetsBONK |
| 1371 |  Reploy RAI | US$0,4074 | 1,12% | 18,27% | US$4.074.462 | US$2.162.413 | 10.000.000 RAI |
| 1372 |  RocketX exchange RVF | US$0,04362 | 0,78% | 4,16% | US$4.086.573 | US$53.682,20 | 93.691.309 RVF |
| 1373 |  Blocery BLY | US$0,004278 | 0,39% | 6,90% | US$4.057.831 | US$909.731 | 948.533.329 BLY |
| 1374 |  Muhdo Hub DNA | US$0,002731 | 17,44% | 12,96% | US$4.141.060 | US$249.368 | 1.516.213.456 DNA |
| 1375 |  RabbitX RBX | US$0,006708 | 2,44% | 1,81% | US$4.054.407 | US$134.986 | 604.426.044 RBX |
| 1376 |  HahaYes RIZO | US$0,000009680 | 7,97% | 7,37% | US$4.036.222 | US$279.794 | 416.862.544.651 RIZO |
| 1377 |  Zenon ZNN | US$0,6370 | 0,60% | 21,95% | US$4.032.385 | - | 6.330.750 ZNN |
| 1378 |  Dynachain DYNA | US$0,04637 | 1,77% | -7,79% | US$4.027.717 | US$233.508 | 86.859.837 DYNA |
| 1379 |  Permission Coin ASK | US$0,0002489 | 1,00% | 0,53% | US$4.023.396 | US$17.243,24 | 16.166.619.298 ASK |
| 1380 |  Mysterium MYST | US$0,2006 | 2,05% | 2,88% | US$4.018.436 | US$54.283,25 | 20.033.628 MYST |
| 1381 |  GOGGLES GOGLZ | US$0,1157 | -2,73% | 0,98% | US$4.020.642 | US$96.328,04 | 34.738.106 GOGLZ |
| 1382 |  Azit AZIT | US$0,01305 | -4,23% | 14,72% | US$4.022.207 | US$776.542 | 308.251.925 AZIT |
| 1383 |  Dero DERO | US$0,2785 | 0,68% | -10,62% | US$3.985.685 | US$11.233,66 | 14.312.916 DERO |
| 1384 |  Baanx BXX | US$0,02080 | 0,87% | 2,83% | US$3.979.989 | US$24.340,42 | 191.318.150 BXX |
| 1385 |  Creo Engine CREO | US$0,009948 | 5,26% | 18,70% | US$3.979.439 | US$1.175.885 | 400.026.900 CREO |
| 1386 |  KiboShib KIBSHI | US$0,000003970 | -9,86% | 0,10% | US$3.970.153 | US$277.221 | 1.000.000.000.000 KIBSHI |
| 1387 |  ASTA ASTA | US$0,001889 | 0,00% | 12,78% | US$3.966.109 | US$2,09 | 2.099.999.990 ASTA |
| 1388 |  Pikamoon PIKA | US$0,0002271 | 3,39% | 115,96% | US$3.963.290 | US$39.142,81 | 17.453.432.079 PIKA |
| 1389 |  Alitas ALT | US$0,03295 | -2,69% | 6,33% | US$3.953.624 | US$3.822,06 | 120.000.000 ALT |
| 1390 |  GAMEE GMEE | US$0,002542 | 2,14% | -19,44% | US$3.937.614 | US$101.938 | 1.549.216.479 GMEE |
| 1391 |  Rejuve.AI RJV | US$0,006946 | -1,68% | 1,83% | US$3.930.510 | US$592.717 | 565.833.103 RJV |
| 1392 |  Rain Coin RAIN | US$3,93 | -3,32% | 1,79% | US$3.933.945 | US$70.715,23 | 1.000.000 RAIN |
| 1393 |  TON Station SOON | US$0,00005628 | 8,47% | 13,85% | US$3.900.947 | US$25.234,05 | 69.312.732.161 SOON |
| 1394 |  Shiden Network SDN | US$0,05921 | -1,54% | 1,86% | US$3.895.056 | US$22.064,14 | 65.786.722 SDN |
| 1395 |  Quidax Token QDX | US$0,05058 | -0,70% | -2,23% | US$3.894.284 | - | 77.000.000 QDX |
| 1396 |  Saito SAITO | US$0,001961 | -1,10% | 2,60% | US$3.881.315 | US$31.044,15 | 1.979.292.275 SAITO |
| 1397 |  VNX Swiss Franc VCHF | US$1,21 | -0,41% | -0,01% | US$3.889.712 | US$69.576,14 | 3.205.435 VCHF |
| 1398 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1399 |  KOMPETE KOMPETE | US$0,005162 | 3,17% | 13,73% | US$3.876.071 | - | 750.874.987 KOMPETE |
| 1400 |  Blendr Network BLENDR | US$0,09611 | 1,98% | -1,71% | US$3.850.113 | US$80.041,65 | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.