Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thala THL | US$0,1500 | 0,51% | 32,12% | US$7.353.628 | US$62.843,22 | 49.015.380 THL |
| 1152 |  Ethervista VISTA | US$7,71 | -3,67% | -5,41% | US$7.264.960 | US$1.095.990 | 941.720 VISTA |
| 1153 |  Atletico De Madrid Fan Token ATM | US$1,11 | -2,93% | 1,52% | US$7.343.534 | US$2.498.172 | 6.619.396 ATM |
| 1154 |  PAW PAW | US$0,00000001000 | -6,71% | 35,40% | US$7.314.467 | US$371.382 | 947.958.529.404.516 PAW |
| 1155 |  r/CryptoCurrency Moons MOON | US$0,06823 | -10,17% | -8,23% | US$7.284.970 | US$67.441,57 | 106.776.318 MOON |
| 1156 |  Non-Playable Coin Solana NPCS | US$0,007510 | -0,69% | 0,87% | US$7.282.074 | US$476.437 | 969.714.773 NPCS |
| 1157 |  STUFF.io STUFF | US$0,006292 | 0,72% | -2,62% | US$7.263.943 | US$6.003,32 | 1.154.403.100 STUFF |
| 1158 |  Venus LTC vLTC | US$1,74 | -0,36% | 2,11% | US$7.194.175 | - | 4.142.378 vLTC |
| 1159 |  KONET KONET | US$0,03827 | 1,17% | -5,27% | US$7.216.569 | US$1.411.520 | 188.559.116 KONET |
| 1160 |  OmniFlix Network FLIX | US$0,02862 | -0,39% | -15,57% | US$7.175.474 | US$45.350,26 | 250.758.585 FLIX |
| 1161 |  Galxe (Migrated to Gravity) GAL | US$0,9669 | -1,44% | -1,51% | US$7.172.824 | US$5.762,65 | 7.418.274 GAL |
| 1162 |  Hydranet HDN | US$0,03981 | -1,21% | -5,51% | US$7.150.646 | US$73.920,01 | 179.625.245 HDN |
| 1163 |  Kishu Inu KISHU | - | -4,45% | -21,92% | US$7.083.407 | US$782.722 | 93.136.097.121.133.936 KISHU |
| 1164 |  Phantasma SOUL | US$0,05706 | -12,44% | -2,28% | US$7.082.813 | US$93.762,89 | 124.129.198 SOUL |
| 1165 |  Polaris Share POLA | US$0,01396 | 3,06% | 6,58% | US$7.082.732 | US$1.630.774 | 507.180.747 POLA |
| 1166 |  Bad Idea AI BAD | US$0,00000001000 | -0,61% | 2,64% | US$7.081.134 | US$1.413.664 | 610.991.814.911.477 BAD |
| 1167 |  U2U Network U2U | US$0,004600 | -1,29% | 18,11% | US$7.020.250 | US$498.289 | 1.526.009.637 U2U |
| 1168 |  Cook Finance COOK | US$0,008019 | -1,45% | 13,53% | US$7.005.219 | US$39.292,11 | 873.630.735 COOK |
| 1169 |  Coinweb CWEB | US$0,002944 | -0,25% | -7,69% | US$6.978.635 | US$85.495,65 | 2.370.311.827 CWEB |
| 1170 |  Smog SMOG | US$0,008933 | -0,25% | -0,38% | US$6.958.457 | US$54,67 | 778.999.968 SMOG |
| 1171 |  CryptoAutos AUTOS | US$0,01417 | -3,00% | 21,05% | US$6.991.161 | US$368.901 | 493.267.074 AUTOS |
| 1172 |  Origin Dollar OUSD | US$0,9993 | 0,20% | 0,29% | US$6.946.195 | US$140.911 | 6.951.136 OUSD |
| 1173 |  SaitaChain Coin STC | US$0,0001544 | 18,63% | -0,67% | US$6.933.601 | US$81.101,71 | 44.922.067.208 STC |
| 1174 |  Venus DAI vDAI | US$0,02520 | 0,00% | 0,09% | US$6.917.521 | - | 274.537.625 vDAI |
| 1175 |  Swarm Markets SMT | US$0,08237 | 7,01% | 25,03% | US$6.913.725 | US$56.363,23 | 83.939.497 SMT |
| 1176 |  Pallapay PALLA | US$0,009214 | 4,85% | 7,07% | US$6.850.847 | - | 743.546.427 PALLA |
| 1177 |  Dolan Duck DOLAN | US$0,07191 | 1,84% | -17,09% | US$7.064.331 | US$221.042 | 98.235.225 DOLAN |
| 1178 |  The Next Bitcoin BUTTCOIN | US$0,006509 | -17,67% | -22,27% | US$6.503.498 | US$5.945.410 | 999.151.679 BUTTCOIN |
| 1179 |  Shrapnel SHRAP | US$0,005440 | -5,35% | -11,64% | US$6.765.717 | US$181.874 | 1.243.813.099 SHRAP |
| 1180 |  Openfabric AI OFN | US$0,04239 | -1,62% | 8,67% | US$6.744.142 | US$152.928 | 159.094.096 OFN |
| 1181 |  Blocksquare Token BST | US$0,1180 | 7,94% | 46,11% | US$6.717.366 | US$385.067 | 56.934.898 BST |
| 1182 |  Stake DAO SDT | US$0,2804 | -1,05% | 1,16% | US$6.700.389 | US$17.918,90 | 23.896.735 SDT |
| 1183 |  HI HI | US$0,0001086 | -0,68% | 1,55% | US$6.691.471 | US$59.979,64 | 61.614.900.660 HI |
| 1184 |  PlayDapp PDA | US$0,01080 | -5,53% | -16,05% | US$6.675.876 | US$5.391.048 | 618.083.208 PDA |
| 1185 |  Nestree EGG | US$0,002299 | 1,94% | 5,03% | US$6.656.262 | US$306.795 | 2.894.880.474 EGG |
| 1186 |  just buy $1 worth of this coin $1 | US$0,006641 | -2,51% | -0,37% | US$6.639.284 | US$1.312.243 | 999.786.815 $1 |
| 1187 |  Napoli Fan Token NAP | US$1,52 | 7,05% | 76,51% | US$6.570.950 | US$8.709.411 | 4.319.562 NAP |
| 1188 |  Slothana SLOTH | US$0,003891 | -5,91% | -18,05% | US$6.595.773 | US$637.537 | 1.695.118.152 SLOTH |
| 1189 |  Luckycoin LKY | US$0,5453 | -5,62% | 150,73% | US$6.582.462 | US$568.533 | 12.070.868 LKY |
| 1190 |  Minati Coin MNTC | US$1,05 | 0,05% | -8,92% | US$6.576.641 | US$430.626 | 6.275.000 MNTC |
| 1191 |  Inflation Hedging Coin IHC | US$0,00005488 | 1,40% | 10,13% | US$6.566.528 | US$22.429,47 | 119.642.987.723 IHC |
| 1192 |  NULS NULS | US$0,05889 | -11,71% | -3,57% | US$6.614.832 | US$2.584.263 | 112.333.743 NULS |
| 1193 |  Laqira Protocol LQR | US$0,08018 | -1,21% | 0,66% | US$6.544.910 | US$348.649 | 81.623.663 LQR |
| 1194 |  WELF WELF | US$0,8747 | -3,62% | -7,95% | US$6.501.080 | US$82.346,09 | 7.432.517 WELF |
| 1195 |  RyuJin RYU | US$0,00000001000 | 38,69% | 26,56% | US$6.646.102 | US$70.502,54 | 963.849.991.678.536 RYU |
| 1196 |  NFT Worlds WRLD | US$0,009120 | -2,66% | 39,82% | US$6.494.360 | US$7.745,40 | 712.090.665 WRLD |
| 1197 |  Kin KIN | US$0,000002340 | -1,84% | -10,39% | US$6.448.955 | US$269.506 | 2.757.861.681.637 KIN |
| 1198 |  ARC ARC | US$0,006988 | -2,44% | -0,41% | US$6.426.721 | US$34.069,86 | 919.653.158 ARC |
| 1199 |  LATOKEN LA | US$0,01690 | 16,26% | 55,30% | US$6.422.258 | US$69,90 | 380.105.462 LA |
| 1200 |  Bitcoin Diamond BCD | US$0,03439 | -0,71% | 3,55% | US$6.413.638 | US$22.180,80 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.