Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sovryn SOV | US$0,1916 | -0,05% | 4,58% | US$11.473.801 | US$32.793,46 | 59.887.695 SOV |
| 1002 |  Fulcrom Finance FUL | US$0,005509 | -0,39% | 3,57% | US$11.460.345 | US$10.663,76 | 2.080.112.370 FUL |
| 1003 |  Cointel COLS | US$0,02869 | -0,09% | -0,38% | US$11.474.614 | US$1.865.460 | 400.000.000 COLS |
| 1004 |  Synternet SYNT | US$0,01741 | -3,84% | 8,51% | US$11.409.052 | US$1.684.007 | 655.416.563 SYNT |
| 1005 |  S.S. Lazio Fan Token LAZIO | US$0,9568 | -2,84% | -0,76% | US$11.392.823 | US$4.375.716 | 11.906.919 LAZIO |
| 1006 |  HyperCycle HYPC | US$0,07291 | -4,83% | 5,17% | US$11.310.328 | US$41.117,68 | 155.122.742 HYPC |
| 1007 |  MixMarvel MIX | US$0,001207 | 0,83% | 8,84% | US$11.107.108 | US$621.036 | 9.200.000.000 MIX |
| 1008 |  TG Casino TGC | US$0,1400 | -7,39% | -27,88% | US$11.243.037 | US$37.994,58 | 80.324.020 TGC |
| 1009 |  COCORO COCORO | US$0,00002669 | -14,42% | 44,46% | US$11.226.745 | US$425.215 | 420.690.000.000 COCORO |
| 1010 |  Counterparty XCP | US$4,31 | -2,82% | -0,66% | US$11.174.160 | US$9,92 | 2.591.314 XCP |
| 1011 |  Hathor HTR | US$0,02409 | 0,34% | -17,32% | US$11.141.295 | US$339.042 | 462.401.273 HTR |
| 1012 |  FC Porto Fan Token PORTO | US$0,9825 | -3,37% | -0,41% | US$11.129.705 | US$2.492.907 | 11.328.206 PORTO |
| 1013 |  Velas VLX | US$0,004103 | 1,64% | -3,00% | US$11.116.841 | US$310.161 | 2.709.146.310 VLX |
| 1014 |  Nibiru Chain NIBI | US$0,01701 | -1,57% | 1,92% | US$11.057.586 | US$670.578 | 650.104.471 NIBI |
| 1015 |  Graphlinq Chain GLQ | US$0,03257 | -4,93% | 35,23% | US$11.074.023 | US$331.955 | 339.999.895 GLQ |
| 1016 |  Pirate Nation PIRATE | US$0,04644 | -2,23% | -16,76% | US$11.043.810 | US$566.537 | 237.813.528 PIRATE |
| 1017 |  Mochi (New) MOCHI | US$0,00001175 | -3,89% | -1,98% | US$11.021.744 | US$44.441,79 | 937.630.000.000 MOCHI |
| 1018 |  BLOCKLORDS LRDS | US$0,1583 | -1,22% | 7,08% | US$10.901.006 | US$791.650 | 68.844.052 LRDS |
| 1019 |  USDJ USDJ | US$1,14 | -0,05% | 0,39% | US$11.011.556 | US$3.752.753 | 9.665.456 USDJ |
| 1020 |  Bedrock BR | US$0,05224 | -7,09% | 8,93% | US$10.969.658 | US$14.818.636 | 210.000.000 BR |
| 1021 |  Ren REN | US$0,01096 | -3,03% | 8,54% | US$10.950.881 | US$1.251.177 | 999.330.480 REN |
| 1022 |  EverValue Coin EVA | US$0,8068 | -0,43% | 1,24% | US$10.950.838 | US$11.726,10 | 13.573.201 EVA |
| 1023 |  ORBIT GRIFT | US$0,01090 | -8,81% | -32,27% | US$10.901.284 | US$4.841.594 | 999.991.885 GRIFT |
| 1024 |  ChainSwap CSWAP | US$0,01178 | -6,52% | -6,22% | US$10.889.342 | US$47.094,58 | 924.289.610 CSWAP |
| 1025 |  Kendu KENDU | US$0,00001139 | -8,89% | -9,23% | US$10.803.887 | US$150.802 | 948.428.147.258 KENDU |
| 1026 |  Opulous OPUL | US$0,02929 | -2,63% | -3,01% | US$10.863.104 | US$519.690 | 370.925.607 OPUL |
| 1027 |  XSGD XSGD | US$0,7640 | 0,12% | 0,25% | US$10.856.039 | US$709.939 | 14.210.195 XSGD |
| 1028 |  Soil SOIL | US$0,3237 | 15,00% | 15,90% | US$10.841.706 | US$124.474 | 33.490.150 SOIL |
| 1029 |  VICE Token VICE | US$0,01729 | -30,34% | -72,40% | US$10.679.050 | US$602.873 | 617.521.517 VICE |
| 1030 |  Tajir Tech Hub TJRM | US$0,01679 | -2,55% | -27,95% | US$10.743.944 | US$841.492 | 639.999.503 TJRM |
| 1031 |  Blockasset BLOCK | US$0,06220 | -1,74% | -3,69% | US$10.748.803 | US$138.818 | 172.811.308 BLOCK |
| 1032 |  Pluton PLU | US$0,8193 | -1,42% | 3,87% | US$10.650.956 | US$254.107 | 13.000.000 PLU |
| 1033 |  Creta World CRETA | US$0,007187 | -0,87% | -5,02% | US$10.537.687 | US$198.973 | 1.466.307.454 CRETA |
| 1034 |  Nimiq NIM | US$0,0008066 | -2,69% | 2,66% | US$10.519.583 | US$59.392,73 | 13.042.518.664 NIM |
| 1035 |  MileVerse MVC | US$0,003796 | -0,64% | 1,68% | US$10.481.890 | US$279.451 | 2.761.029.999 MVC |
| 1036 |  e-Radix EXRD | US$0,008562 | -7,52% | -18,97% | US$10.489.876 | US$20.365,55 | 1.225.232.865 EXRD |
| 1037 |  PussFi PUSS | US$0,01189 | -1,22% | -10,47% | US$10.450.475 | US$1.083.899 | 878.824.621 PUSS |
| 1038 |  Karate Combat KARATE | US$0,0001571 | 4,84% | 10,01% | US$10.473.594 | US$116.972 | 66.649.473.128 KARATE |
| 1039 |  Sensay SNSY | US$0,002008 | -2,62% | 41,53% | US$10.451.651 | US$507.864 | 5.205.827.044 SNSY |
| 1040 |  Limitus LMT | US$0,01230 | -7,38% | 2,35% | US$10.211.060 | US$2.125.828 | 830.139.203 LMT |
| 1041 |  Verified USD USDV | US$0,6044 | 0,32% | -11,51% | US$10.360.115 | US$8,84 | 17.141.815 USDV |
| 1042 |  cheqd CHEQ | US$0,01601 | -2,44% | -1,64% | US$10.283.463 | US$297.774 | 642.492.815 CHEQ |
| 1043 |  Lumoz MOZ | US$0,009347 | 3,14% | -2,30% | US$10.281.836 | US$3.411.239 | 1.100.000.000 MOZ |
| 1044 |  Pepe Unchained PEPU | US$0,001567 | 5,07% | -31,56% | US$10.265.373 | US$3.118.302 | 6.551.963.972 PEPU |
| 1045 |  WeBuy WE | US$0,02829 | -0,82% | 0,92% | US$10.241.176 | US$6.818,58 | 362.031.240 WE |
| 1046 |  Aventus AVT | US$1,72 | -0,54% | 1,49% | US$10.323.242 | US$92.182,88 | 6.000.000 AVT |
| 1047 |  Diamond DMD | US$2,64 | 0,23% | 0,50% | US$10.181.061 | US$17.276,07 | 3.861.032 DMD |
| 1048 |  StablR Euro EURR | US$1,13 | -0,08% | -0,53% | US$10.141.841 | US$204.242 | 8.953.322 EURR |
| 1049 |  Juventus Fan Token JUV | US$1,10 | -0,18% | 11,83% | US$10.145.620 | US$5.299.045 | 9.254.260 JUV |
| 1050 |  Dvision Network DVI | US$0,01048 | -1,39% | 0,68% | US$10.077.748 | US$382.414 | 961.800.000 DVI |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.