Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Voxies VOXEL | US$0,07644 | 0,47% | 16,05% | US$18.615.324 | US$26.831.487 | 243.532.400 VOXEL |
| 852 |  Contentos COS | US$0,003543 | -2,08% | 3,26% | US$18.340.954 | US$3.164.777 | 5.176.458.774 COS |
| 853 |  Galatasaray Fan Token GAL | US$2,92 | 3,01% | 26,06% | US$18.307.528 | US$3.212.640 | 6.273.185 GAL |
| 854 |  Klever Coin KLV | US$0,002060 | 0,04% | -5,60% | US$18.293.873 | US$2.833.102 | 8.880.780.407 KLV |
| 855 |  Tokemak TOKE | US$0,2221 | -0,38% | -2,47% | US$18.299.197 | US$107.869 | 82.397.708 TOKE |
| 856 |  Infinitar IGT | US$0,2502 | -0,26% | -3,56% | US$18.194.864 | US$6.948.762 | 72.731.008 IGT |
| 857 |  OG Fan Token OG | US$4,24 | 0,62% | 7,70% | US$18.218.328 | US$19.448.811 | 4.300.000 OG |
| 858 |  Vara Network VARA | US$0,006492 | -2,83% | 16,70% | US$18.156.265 | US$360.206 | 2.796.655.216 VARA |
| 859 |  DEXTools DEXT | US$0,2299 | -0,32% | 1,39% | US$17.834.410 | US$20.261,22 | 77.583.220 DEXT |
| 860 |  Grok GROK | US$0,002837 | -1,62% | 32,20% | US$17.928.888 | US$4.815.691 | 6.320.359.607 GROK |
| 861 |  Crown by Third Time Games CROWN | US$0,09383 | 2,11% | -6,28% | US$17.886.197 | US$146.718 | 190.615.863 CROWN |
| 862 |  BFG Token BFG | US$0,01597 | -0,41% | -3,55% | US$17.927.215 | US$18.655,04 | 1.122.808.916 BFG |
| 863 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02381 | -2,28% | -14,87% | US$17.888.662 | US$5.296.027 | 751.242.025 QUICK |
| 864 |  LooksRare LOOKS | US$0,01713 | 24,71% | 51,24% | US$17.127.246 | US$61.016.760 | 999.941.673 LOOKS |
| 865 |  Haedal Protocol HAEDAL | US$0,09066 | 0,00% | 0,00% | US$17.679.148 | US$59.632.294 | 195.000.000 HAEDAL |
| 866 |  Gochujangcoin GOCHU | US$0,000001590 | -2,55% | -1,48% | US$17.720.721 | US$776.769 | 11.178.162.712.452 GOCHU |
| 867 |  Dione Protocol DIONE | US$0,001737 | -7,88% | -6,51% | US$17.620.415 | US$215.595 | 10.145.441.353 DIONE |
| 868 |  Basenji BENJI | US$0,01760 | -6,35% | -18,47% | US$17.596.230 | US$1.118.421 | 1.000.000.000 BENJI |
| 869 |  Central African Republic Meme CAR | US$0,01753 | -1,74% | 6,73% | US$17.531.316 | US$7.941.832 | 999.968.231 CAR |
| 870 |  Shiro Neko SHIRO | US$0,00000002000 | 0,92% | 31,66% | US$17.420.013 | US$3.027.459 | 1.000.000.000.000.000 SHIRO |
| 871 |  AXEL AXEL | US$0,06157 | -0,68% | -5,93% | US$17.431.447 | US$1.676,25 | 283.102.718 AXEL |
| 872 |  FLock.io FLOCK | US$0,1047 | -18,63% | 86,30% | US$17.479.734 | US$10.845.640 | 166.916.848 FLOCK |
| 873 |  Dolomite DOLO | US$0,04779 | -4,60% | 0,00% | US$17.286.310 | US$17.254.142 | 361.694.000 DOLO |
| 874 |  Inverse Finance INV | US$28,74 | -2,32% | 7,65% | US$17.321.473 | US$221.509 | 602.753 INV |
| 875 |  ChangeNOW Token NOW | US$0,2042 | 8,31% | 15,06% | US$17.317.688 | US$22.357,75 | 84.803.670 NOW |
| 876 |  GOLDAO GOLDAO | US$0,02447 | -4,86% | 7,04% | US$17.338.331 | US$2.586,41 | 708.684.596 GOLDAO |
| 877 |  Flamingo FLM | US$0,03149 | -8,84% | 60,84% | US$17.109.331 | US$9.327.243 | 543.354.420 FLM |
| 878 |  WUFFI WUF | US$0,0000002000 | -0,54% | -2,50% | US$17.064.288 | US$159.110 | 83.623.638.455.527 WUF |
| 879 |  Gifto GFT | US$0,007605 | -15,24% | 1,00% | US$17.024.012 | US$22.835,27 | 2.238.551.373 GFT |
| 880 |  SwarmNode.ai SNAI | US$0,01883 | -6,09% | 11,12% | US$16.994.569 | US$2.555.596 | 902.460.007 SNAI |
| 881 |  My Lovely Planet MLC | US$0,3112 | -3,89% | 12,02% | US$16.942.556 | US$259.391 | 54.450.286 MLC |
| 882 |  Biswap BSW | US$0,03131 | -10,81% | 60,52% | US$17.048.404 | US$25.838.457 | 544.496.508 BSW |
| 883 |  Step Finance STEP | US$0,07589 | 3,19% | -13,08% | US$16.801.768 | US$46.703,37 | 221.408.395 STEP |
| 884 |  Billy (Bitcoin) BDC | US$0,01661 | -11,52% | 42,56% | US$16.605.587 | US$10.282,19 | 1.000.000.000 BDC |
| 885 |  Wibegram WIBE | US$1,60 | -2,45% | -8,65% | US$16.310.313 | US$1.899.572 | 10.219.500 WIBE |
| 886 |  SIX SIX | US$0,01912 | -1,77% | 2,58% | US$16.271.820 | US$841.151 | 850.966.610 SIX |
| 887 |  Boson Protocol BOSON | US$0,1106 | -5,72% | 4,78% | US$16.275.556 | US$1.329.810 | 147.218.705 BOSON |
| 888 |  Fractal Bitcoin FB | US$0,5686 | -2,43% | -13,31% | US$16.174.600 | US$2.515.478 | 28.446.675 FB |
| 889 |  Hoppy HOPPY | US$0,00003851 | 0,33% | 52,73% | US$16.200.366 | US$3.077.830 | 420.690.000.000 HOPPY |
| 890 |  Bluzelle BLZ | US$0,03482 | -3,52% | 4,97% | US$16.143.098 | US$1.452.490 | 463.583.539 BLZ |
| 891 |  RAMP RAMP | US$0,03370 | -12,35% | -1,20% | US$16.101.894 | US$119,25 | 477.838.740 RAMP |
| 892 |  Numbers Protocol NUM | US$0,02101 | 3,27% | -0,97% | US$16.014.639 | US$1.245.805 | 762.221.428 NUM |
| 893 |  Lorenzo Protocol BANK | US$0,03795 | 5,09% | -17,10% | US$16.138.785 | US$11.277.710 | 425.250.000 BANK |
| 894 |  Purple Pepe $PURPE | US$0,00003839 | -6,51% | -1,08% | US$16.018.226 | US$992.930 | 417.213.801.892 $PURPE |
| 895 |  ASD ASD | US$0,02404 | 0,57% | -7,04% | US$15.878.849 | US$1.253.896 | 660.615.274 ASD |
| 896 |  MANEKI MANEKI | US$0,001801 | -2,72% | -27,85% | US$15.955.414 | US$5.722.931 | 8.858.766.369 MANEKI |
| 897 |  ROGin AI ROG | US$0,2372 | -0,93% | 14,03% | US$15.888.026 | US$125,81 | 66.989.874 ROG |
| 898 |  Propchain PROPC | US$0,5861 | 1,63% | 0,96% | US$15.867.022 | US$256.930 | 27.070.324 PROPC |
| 899 |  Persistence One XPRT | US$0,07432 | -2,89% | -1,86% | US$15.858.580 | US$2.908.908 | 213.368.953 XPRT |
| 900 |  UNS TOKEN UNS | US$0,1500 | 0,00% | 45,15% | US$15.845.860 | US$535,65 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.