Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,001036 | -0,85% | 0,57% | US$24.990.164 | US$196.591 | 24.123.896.382 OHO |
| 752 |  ResearchCoin RSC | US$0,2584 | -1,44% | -6,35% | US$24.603.319 | US$393.610 | 95.213.466 RSC |
| 753 |  Myro MYRO | US$0,02614 | -5,45% | 58,41% | US$24.677.928 | US$10.201.938 | 944.203.815 MYRO |
| 754 |  Dark Eclipse DARK | US$0,02432 | -5,88% | -13,90% | US$24.320.864 | US$33.393.898 | 999.957.849 DARK |
| 755 |  StorX Network SRX | US$0,06106 | -0,81% | -0,49% | US$24.425.544 | US$2.735.792 | 400.000.000 SRX |
| 756 |  sudeng HIPPO | US$0,002460 | -9,41% | 21,31% | US$24.597.287 | US$27.402.402 | 10.000.000.000 HIPPO |
| 757 |  Bitgert BRISE | US$0,00000006000 | -0,88% | -4,87% | US$24.415.318 | US$3.171.444 | 395.690.000.000.000 BRISE |
| 758 |  Badger DAO BADGER | US$1,20 | 21,73% | 20,05% | US$24.489.015 | US$48.007.091 | 20.421.350 BADGER |
| 759 |  DIMO DIMO | US$0,07535 | -0,93% | 5,96% | US$24.188.789 | US$158.568 | 321.029.651 DIMO |
| 760 |  Pirate Chain ARRR | US$0,1232 | -5,72% | -1,65% | US$24.170.357 | US$56.751,47 | 196.213.798 ARRR |
| 761 |  PARSIQ PRQ | US$0,07799 | -2,70% | -10,31% | US$24.196.538 | US$1.142.039 | 310.256.872 PRQ |
| 762 |  FC Barcelona Fan Token BAR | US$2,35 | 5,93% | 32,26% | US$24.233.779 | US$10.924.839 | 10.325.686 BAR |
| 763 |  IDEX IDEX | US$0,02581 | -3,19% | 0,45% | US$24.229.670 | US$2.904.073 | 938.752.272 IDEX |
| 764 |  MNEE MNEE | US$1,00 | -0,02% | 0,38% | US$24.098.359 | US$60.487,28 | 24.073.554 MNEE |
| 765 |  Green Satoshi Token (SOL) GST | US$0,007580 | -0,32% | -0,64% | US$24.066.112 | US$282.425 | 3.175.082.695 GST |
| 766 |  KARRAT KARRAT | US$0,07917 | 12,33% | 16,20% | US$24.030.672 | US$2.349.244 | 303.520.763 KARRAT |
| 767 |  Fair and Free FAIR3 | US$0,02566 | -6,39% | -17,02% | US$24.014.232 | US$2.267.746 | 935.814.213 FAIR3 |
| 768 |  EarthMeta EMT | US$0,01657 | -0,26% | 17,97% | US$23.825.620 | US$62.755,72 | 1.437.539.667 EMT |
| 769 |  Balance EPT | US$0,01027 | -5,73% | -17,72% | US$23.781.244 | US$55.995.020 | 2.316.583.333 EPT |
| 770 |  OctaSpace OCTA | US$0,6516 | 0,84% | 59,21% | US$23.660.080 | US$570.902 | 36.309.641 OCTA |
| 771 |  TokenPocket TPT | US$0,006754 | 2,27% | -3,25% | US$23.413.879 | US$110.809 | 3.466.457.400 TPT |
| 772 |  PumpBTC (Governance token) PUMP | US$0,08256 | -3,22% | -60,20% | US$23.529.791 | US$7.122.439 | 285.000.000 PUMP |
| 773 |  Santos FC Fan Token SANTOS | US$2,33 | -1,76% | -0,21% | US$23.380.188 | US$5.624.238 | 10.046.061 SANTOS |
| 774 |  Mind Network FHE | US$0,09380 | -16,40% | -8,85% | US$23.356.057 | US$22.735.402 | 249.000.000 FHE |
| 775 |  Victoria VR VR | US$0,003674 | -12,64% | 8,51% | US$23.316.954 | US$6.935.965 | 6.346.850.909 VR |
| 776 |  LeverFi LEVER | US$0,0006599 | -7,83% | 33,45% | US$23.094.742 | US$11.591.671 | 34.999.246.619 LEVER |
| 777 |  Masa MASA | US$0,03453 | 1,49% | 42,44% | US$23.298.118 | US$5.680.868 | 674.695.883 MASA |
| 778 |  Pups (Bitcoin) PUPS | US$0,02379 | -4,58% | -4,13% | US$23.035.473 | US$53.838,18 | 968.445.660 PUPS |
| 779 |  Artrade ATR | US$0,01807 | 20,26% | 29,73% | US$22.765.167 | US$1.018.327 | 1.260.104.055 ATR |
| 780 |  Connex CONX | US$19,80 | -0,78% | 0,85% | US$22.932.494 | US$49.398,33 | 1.158.000 CONX |
| 781 |  Wanchain WAN | US$0,1154 | -3,85% | 1,57% | US$22.918.112 | US$3.132.756 | 198.541.572 WAN |
| 782 |  Tutorial TUT | US$0,02716 | -5,18% | 1,15% | US$22.791.203 | US$23.025.105 | 839.267.543 TUT |
| 783 |  RARI RARI | US$1,24 | -5,12% | 3,01% | US$22.808.749 | US$610.247 | 18.456.154 RARI |
| 784 |  ORA ORA | US$0,6176 | -16,15% | 13,97% | US$22.643.858 | US$132.950 | 36.666.666 ORA |
| 785 |  Vertex Protocol VRTX | US$0,04459 | -2,03% | -0,97% | US$22.535.910 | US$2.199.215 | 505.377.555 VRTX |
| 786 |  Polkastarter POLS | US$0,2277 | 4,35% | 8,47% | US$22.589.677 | US$2.140.874 | 99.209.632 POLS |
| 787 |  Sharp SHARP | US$0,008338 | 0,23% | -0,57% | US$22.406.890 | US$108.583 | 2.687.239.197 SHARP |
| 788 |  tao.bot TAOBOT | US$0,2920 | -8,09% | -3,81% | US$22.382.951 | US$82.049,15 | 76.666.667 TAOBOT |
| 789 |  Parcl PRCL | US$0,08278 | -13,32% | 16,13% | US$22.418.015 | US$24.559.232 | 270.809.160 PRCL |
| 790 |  Heroes of Mavia MAVIA | US$0,2470 | -7,09% | 32,82% | US$22.308.970 | US$9.702.935 | 90.326.959 MAVIA |
| 791 |  HashAI HASHAI | US$0,0002652 | -10,51% | 25,86% | US$22.426.070 | US$254.287 | 84.564.818.695 HASHAI |
| 792 |  Alchemix ALCX | US$9,19 | -3,03% | -2,11% | US$22.066.691 | US$1.319.610 | 2.401.557 ALCX |
| 793 |  Shapeshift FOX Token FOX | US$0,02857 | -0,71% | 1,91% | US$22.063.652 | US$166.725 | 772.286.516 FOX |
| 794 |  MetaMUI MMUI | US$0,04612 | 0,00% | 7,13% | US$21.963.674 | US$380.288 | 476.246.491 MMUI |
| 795 |  Aki Network AKI | US$0,01098 | -1,11% | -7,58% | US$21.964.779 | US$1.487.804 | 2.000.000.000 AKI |
| 796 |  Bitcoin Wizards WZRD | US$1,04 | 0,00% | -24,71% | US$21.938.431 | US$142.913 | 21.000.000 WZRD |
| 797 |  Wirex Token WXT | US$0,002199 | -0,82% | 1,33% | US$21.993.904 | US$1.464.341 | 10.000.000.000 WXT |
| 798 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 799 |  Mango MNGO | US$0,01916 | 9,05% | 16,19% | US$21.414.643 | US$7.511,45 | 1.117.467.488 MNGO |
| 800 |  Games for a Living GFAL | US$0,005890 | -2,39% | -3,33% | US$21.408.430 | US$113.942 | 3.634.611.073 GFAL |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.