Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SyncGPT SYNC | US$0,06718 | -0,01% | -0,01% | US$13.435.378 | - | 200.000.000 SYNC |
| 952 |  World of Dypians WOD | US$0,08205 | -0,76% | -2,39% | US$13.274.715 | US$6.868.184 | 161.782.019 WOD |
| 953 |  CreatorBid BID | US$0,04904 | -4,84% | 34,63% | US$13.164.291 | US$4.389.771 | 268.466.797 BID |
| 954 |  Kryll KRL | US$0,3345 | -0,14% | 4,16% | US$13.291.019 | US$396.381 | 39.737.369 KRL |
| 955 |  Cornucopias COPI | US$0,01427 | -0,44% | -0,43% | US$13.084.679 | US$76.430,79 | 916.896.822 COPI |
| 956 |  Dora Factory DORA | US$0,02433 | -1,20% | 8,53% | US$13.072.308 | US$1.377.597 | 537.277.116 DORA |
| 957 |  Decimal DEL | US$0,001175 | 0,72% | -3,69% | US$13.069.317 | US$237.228 | 11.121.003.896 DEL |
| 958 |  GmeStop GME | US$0,001893 | -3,84% | -9,07% | US$13.034.847 | US$3.816.791 | 6.885.214.218 GME |
| 959 |  Ellipsis EPS | US$0,01792 | -1,08% | -3,15% | US$12.969.291 | - | 723.701.572 EPS |
| 960 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003164 | 0,80% | 39,01% | US$12.926.946 | US$4.928.681 | 408.508.097.037 MOODENG |
| 961 |  Gems GEMS | US$0,03206 | -2,98% | -11,09% | US$12.822.826 | US$3.031.058 | 399.931.237 GEMS |
| 962 |  iMe Lab LIME | US$0,01709 | -0,06% | 10,05% | US$12.889.324 | US$578.203 | 754.341.628 LIME |
| 963 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01308 | -1,07% | -13,70% | US$12.811.684 | US$1.667.173 | 979.120.254 DOGE |
| 964 |  PIVX PIVX | US$0,1382 | -4,16% | -0,81% | US$12.758.354 | US$1.746.536 | 92.347.058 PIVX |
| 965 |  Guild of Guardians GOG | US$0,01749 | 4,88% | 21,90% | US$12.727.946 | US$1.254.436 | 727.634.005 GOG |
| 966 |  HOSKY Token HOSKY | US$0,00000006000 | 0,39% | 11,42% | US$12.689.962 | US$90.594,23 | 227.999.999.999.931 HOSKY |
| 967 |  Bluefin BLUE | US$0,1016 | -19,12% | 17,70% | US$12.677.891 | US$11.929.814 | 124.743.183 BLUE |
| 968 |  Quiztok QTCON | US$0,001134 | 0,39% | 4,16% | US$12.663.898 | US$769.214 | 11.172.029.164 QTCON |
| 969 |  Magpie MGP | US$0,02764 | -10,36% | -6,40% | US$12.631.755 | US$184.329 | 457.083.132 MGP |
| 970 |  Propbase PROPS | US$0,03135 | 3,06% | 10,29% | US$12.650.059 | US$2.965.175 | 403.551.554 PROPS |
| 971 |  PepeFork PORK | US$0,00000003000 | -3,04% | -7,67% | US$12.551.376 | US$733.590 | 396.672.412.629.094 PORK |
| 972 |  Vameon VON | US$0,00005151 | 5,50% | 1,78% | US$12.571.885 | US$2.810.584 | 244.074.829.898 VON |
| 973 |  Aura Finance AURA | US$0,1939 | 0,58% | 1,68% | US$12.493.827 | US$21.105,96 | 64.446.293 AURA |
| 974 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 975 |  BIDR BIDR | US$0,00006552 | 0,06% | 15,30% | US$12.486.720 | - | 190.585.848.137 BIDR |
| 976 |  Clore.ai CLORE | US$0,02360 | -1,87% | 2,28% | US$12.439.152 | US$1.942.562 | 527.172.731 CLORE |
| 977 |  Impossible Finance Launchpad IDIA | US$0,01803 | -0,48% | -1,61% | US$12.263.635 | - | 680.000.000 IDIA |
| 978 |  Dimitra DMTR | US$0,02509 | -6,07% | 19,28% | US$12.205.463 | US$195.441 | 486.503.182 DMTR |
| 979 |  Book of Ethereum BOOE | US$0,1257 | 1,58% | 10,55% | US$12.089.115 | US$37.778,58 | 96.191.009 BOOE |
| 980 |  CEEK VR CEEK | US$0,01496 | -2,17% | -4,00% | US$12.054.726 | US$1.027.576 | 805.717.779 CEEK |
| 981 |  Foxsy AI FOXSY | US$0,02990 | -3,00% | 4,65% | US$12.063.053 | US$1.670.079 | 403.468.727 FOXSY |
| 982 |  Vita Inu VINU | US$0,00000001000 | -6,85% | 15,55% | US$12.132.205 | US$2.611.136 | 899.597.342.616.479 VINU |
| 983 |  VAIOT VAI | US$0,03236 | 14,51% | 19,28% | US$12.030.293 | US$573.510 | 371.773.437 VAI |
| 984 |  Defigram DFG | US$1,20 | 0,00% | 0,00% | US$12.018.261 | - | 10.000.000 DFG |
| 985 |  Odos ODOS | US$0,007204 | -4,18% | 5,12% | US$12.006.589 | US$1.989.865 | 1.666.664.301 ODOS |
| 986 |  Helium IOT IOT | US$0,0005864 | -4,75% | 0,54% | US$11.876.866 | US$11.218,67 | 20.254.000.000 IOT |
| 987 |  Gelato GEL | US$0,04775 | -0,97% | 2,62% | US$11.845.232 | US$65.994,62 | 248.068.550 GEL |
| 988 |  Tectum TET | US$1,53 | 7,74% | 36,41% | US$11.826.583 | US$753.749 | 7.708.777 TET |
| 989 |  MON MON | US$0,02419 | -3,59% | -11,32% | US$11.809.717 | US$1.844.201 | 488.126.363 MON |
| 990 |  Samoyedcoin SAMO | US$0,003230 | -2,82% | -2,48% | US$11.811.737 | US$629.493 | 3.657.134.467 SAMO |
| 991 |  Volt Inu VOLT | US$0,0000002200 | 0,20% | -0,51% | US$11.822.065 | US$210.791 | 54.766.287.142.827 VOLT |
| 992 |  Alpine F1 Team Fan Token ALPINE | US$0,7979 | -2,51% | 4,26% | US$11.741.300 | US$1.513.079 | 14.714.854 ALPINE |
| 993 |  Brickken BKN | US$0,1652 | 2,18% | 1,38% | US$11.717.973 | US$581.514 | 70.944.514 BKN |
| 994 |  ParaSwap PSP | US$0,01570 | 0,36% | 1,39% | US$11.694.023 | US$80.517,90 | 744.976.909 PSP |
| 995 |  Koma Inu KOMA | US$0,02235 | -9,72% | -13,87% | US$11.772.900 | US$8.522.368 | 526.760.432 KOMA |
| 996 |  zKML ZKML | US$0,1221 | -2,97% | 27,30% | US$11.655.957 | US$21.781,84 | 95.449.674 ZKML |
| 997 |  ALTAVA TAVA | US$0,01702 | 29,41% | 26,74% | US$11.841.901 | US$10.515.619 | 695.877.944 TAVA |
| 998 |  Nexera NXRA | US$0,01180 | -1,46% | -17,48% | US$11.735.996 | US$43.819,63 | 994.869.795 NXRA |
| 999 |  Observer OBSR | US$0,001867 | -0,22% | -0,44% | US$11.587.005 | US$264.839 | 6.207.080.871 OBSR |
| 1000 |  Game7 G7 | US$0,004983 | 14,58% | 2,94% | US$11.461.307 | US$4.601.598 | 2.299.999.998 G7 |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.