Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Steem Dollars SBD | US$0,8678 | 0,04% | -2,96% | US$8.505.600 | US$1.222.419 | 9.801.650 SBD |
| 1102 |  Butthole Coin BHC | US$0,008494 | -5,75% | -22,43% | US$8.493.551 | US$1.486.684 | 999.982.618 BHC |
| 1103 |  DACXI DXI | US$0,0008322 | -4,83% | -14,51% | US$7.489.584 | US$322.507 | 9.000.000.000 DXI |
| 1104 |  Polytrade TRADE | US$0,2048 | 0,79% | 22,75% | US$8.454.322 | US$269.343 | 41.288.875 TRADE |
| 1105 |  MAGA (magamemecoin.com) TRUMP | US$0,1921 | -8,97% | -11,02% | US$8.453.650 | US$102.043 | 43.997.357 TRUMP |
| 1106 |  Aerobud AEROBUD | US$0,008672 | -0,36% | 19,64% | US$8.411.767 | US$246.199 | 970.000.000 AEROBUD |
| 1107 |  BOTIFY BOTIFY | US$0,008480 | -20,98% | -3,28% | US$8.480.050 | US$1.479.815 | 999.964.087 BOTIFY |
| 1108 |  Cult DAO CULT | US$0,000001950 | 5,95% | 48,02% | US$8.413.582 | US$216.616 | 4.318.690.730.920 CULT |
| 1109 |  Aurory AURY | US$0,1139 | -1,02% | 3,54% | US$8.354.877 | US$84.641,20 | 73.358.453 AURY |
| 1110 |  Brett (ETH) BRETT | US$0,1209 | -5,32% | 8,30% | US$8.395.439 | US$971.195 | 69.420.000 BRETT |
| 1111 |  LeisureMeta LM | US$0,002781 | -1,36% | 0,58% | US$8.255.611 | US$483.322 | 2.968.074.832 LM |
| 1112 |  FEED EVERY GORILLA FEG | US$0,00009941 | -0,64% | 9,24% | US$8.331.724 | US$989.762 | 83.811.796.513 FEG |
| 1113 |  Nexa NEXA | US$0,000001420 | -1,78% | 16,61% | US$8.333.895 | US$403.433 | 5.859.620.000.000 NEXA |
| 1114 |  pSTAKE Finance PSTAKE | US$0,01912 | 20,74% | 59,29% | US$8.404.202 | US$2.878.168 | 439.651.042 PSTAKE |
| 1115 |  Adappter Token ADP | US$0,001820 | 1,03% | 0,26% | US$8.254.234 | US$599.737 | 4.534.832.902 ADP |
| 1116 |  CrossFi XFI | US$0,1467 | -10,31% | -23,09% | US$8.123.469 | US$983.429 | 55.371.343 XFI |
| 1117 |  Reef REEF | US$0,0002799 | -26,40% | -12,21% | US$5.882.766 | US$1.888.214 | 21.015.694.230 REEF |
| 1118 |  Mumu the Bull (SOL) MUMU | US$0,000003510 | -12,23% | -7,24% | US$8.018.014 | US$737.240 | 2.283.204.416.985 MUMU |
| 1119 |  Tenset 10SET | US$0,05738 | -0,56% | -2,77% | US$8.019.547 | US$193.279 | 139.773.555 10SET |
| 1120 |  sekoia by Virtuals SEKOIA | US$0,008128 | 25,97% | 42,41% | US$8.015.708 | US$545.406 | 986.227.200 SEKOIA |
| 1121 |  Quantoz USDQ USDQ | US$0,9988 | -0,11% | -0,09% | US$7.970.723 | US$1.090.433 | 7.980.049 USDQ |
| 1122 |  Pain (paintoken.com) PAIN | US$1,59 | 1,85% | 3,94% | US$7.962.702 | US$4.126.074 | 4.999.968 PAIN |
| 1123 |  Peercoin PPC | US$0,2721 | -1,39% | 22,76% | US$8.034.961 | US$37.221,43 | 29.528.166 PPC |
| 1124 |  AS Roma Fan Token ASR | US$1,13 | -1,57% | 4,98% | US$7.921.146 | US$1.416.304 | 6.992.918 ASR |
| 1125 |  WAGMI Games WAGMIGAMES | US$0,000004360 | -0,05% | 3,13% | US$7.867.897 | US$420.984 | 1.804.354.666.195 WAGMIGAMES |
| 1126 |  GOMBLE GM | US$0,02849 | 52,52% | 27,31% | US$7.798.658 | US$10.847.649 | 273.772.858 GM |
| 1127 |  Nodecoin NC | US$0,04408 | -4,29% | 3,20% | US$7.822.854 | US$7.150.659 | 177.472.445 NC |
| 1128 |  Cross The Ages CTA | US$0,01845 | 2,14% | -5,16% | US$7.842.485 | US$136.889 | 425.112.334 CTA |
| 1129 |  Veno Finance VNO | US$0,01666 | -0,62% | -3,97% | US$7.906.999 | US$22.473,32 | 474.514.554 VNO |
| 1130 |  DFI.Money YFII | US$202,79 | 3,85% | 9,34% | US$7.826.786 | US$229.163 | 38.596 YFII |
| 1131 |  Bloktopia BLOK | US$0,0003142 | -0,41% | -2,20% | US$7.789.239 | US$177.551 | 24.792.088.581 BLOK |
| 1132 |  GATSBY (gatsby.fi) GATSBY | US$0,1350 | 11,42% | 50,60% | US$7.777.390 | - | 57.600.000 GATSBY |
| 1133 |  Galeon GALEON | US$0,01070 | 31,51% | 34,13% | US$7.762.933 | US$184.045 | 725.713.256 GALEON |
| 1134 |  trac (Ordinals) TRAC | US$0,3679 | -3,27% | -7,95% | US$7.726.263 | US$606.967 | 21.000.000 TRAC |
| 1135 |  Phoenix PHNIX | US$0,00001445 | -10,64% | -5,97% | US$7.656.997 | US$217.447 | 529.999.110.198 PHNIX |
| 1136 |  Cere Network CERE | US$0,001109 | 0,16% | -5,72% | US$7.697.735 | US$106.790 | 6.939.923.952 CERE |
| 1137 |  KiloEx KILO | US$0,03627 | -7,06% | -15,22% | US$7.679.317 | US$12.626.263 | 211.700.000 KILO |
| 1138 |  Tectonic TONIC | US$0,00000003000 | -0,99% | -3,49% | US$7.602.225 | US$12.291,44 | 247.733.879.909.099 TONIC |
| 1139 |  Smoking Chicken Fish SCF | US$0,007610 | -9,92% | 23,88% | US$7.609.791 | US$1.848.304 | 999.910.648 SCF |
| 1140 |  KYVE Network KYVE | US$0,008502 | -8,62% | -6,62% | US$7.620.775 | US$60.822,27 | 896.308.726 KYVE |
| 1141 |  KAN KAN | US$0,0007873 | 0,18% | 0,86% | US$7.573.796 | US$160.032 | 9.620.460.848 KAN |
| 1142 |  DecideAI DCD | US$0,01547 | -0,82% | 26,94% | US$7.558.202 | US$174.061 | 488.677.471 DCD |
| 1143 |  Hive AI BUZZ | US$0,007722 | -3,37% | -3,02% | US$7.721.116 | US$11.506.625 | 999.867.160 BUZZ |
| 1144 |  UNCX Network UNCX | US$160,97 | 0,15% | 6,64% | US$7.503.078 | US$16.920,38 | 46.611 UNCX |
| 1145 |  Pwease PWEASE | US$0,007470 | -11,41% | 21,99% | US$7.469.269 | US$6.612.183 | 999.923.144 PWEASE |
| 1146 |  Cipher CPR | US$0,001155 | 1,35% | 7,27% | US$7.468.222 | US$1.001.577 | 6.467.585.726 CPR |
| 1147 |  Inter Milan Fan Token INTER | US$0,8565 | 0,33% | 3,90% | US$7.448.869 | US$1.411.166 | 8.697.016 INTER |
| 1148 |  Ambire Wallet WALLET | US$0,01078 | 0,84% | 0,46% | US$7.429.181 | US$491.308 | 689.482.851 WALLET |
| 1149 |  MUX Protocol MCB | US$1,93 | 2,79% | 7,59% | US$7.368.352 | US$62.553,40 | 3.821.523 MCB |
| 1150 |  Tarot TAROT | US$0,1098 | -0,25% | 15,19% | US$7.373.061 | US$31.773,15 | 67.161.382 TAROT |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.