Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TRUST AI TRT | US$1,41 | 6,99% | -22,96% | US$5.345.372 | US$518.842 | 3.800.000 TRT |
| 1252 |  Top Hat HAT | US$0,005528 | -11,48% | 25,09% | US$5.472.623 | US$3.016.250 | 989.998.441 HAT |
| 1253 |  XSwap XSWAP | US$0,03685 | 0,75% | -2,32% | US$5.403.292 | US$25.815,02 | 146.617.189 XSWAP |
| 1254 |  StablR USD USDR | US$1,00 | 0,00% | 0,00% | US$5.400.559 | US$12.838.767 | 5.400.469 USDR |
| 1255 |  XELIS XEL | US$1,93 | -2,90% | -3,84% | US$5.374.090 | US$175.379 | 2.786.535 XEL |
| 1256 |  Opus OPUS | US$0,005375 | -14,88% | 12,67% | US$5.374.443 | US$1.089.353 | 999.937.207 OPUS |
| 1257 |  yesnoerror YNE | US$0,005360 | -10,77% | -46,05% | US$5.360.104 | US$3.221.240 | 999.998.467 YNE |
| 1258 |  Metahero HERO | US$0,001052 | -0,86% | -2,94% | US$5.359.463 | US$138.604 | 5.095.643.290 HERO |
| 1259 |  Arianee ARIA20 | US$0,04970 | 1,40% | -0,11% | US$5.340.826 | - | 107.461.813 ARIA20 |
| 1260 |  ZeroLend ZERO | US$0,00009733 | -4,30% | 10,69% | US$5.340.541 | US$7.898.117 | 54.868.247.451 ZERO |
| 1261 |  STAT STAT | US$0,07511 | 2,10% | -0,32% | US$5.327.007 | US$150.982 | 70.918.328 STAT |
| 1262 |  Electric Vehicle Zone EVZ | US$0,002334 | -2,36% | 4,95% | US$5.262.992 | US$242.294 | 2.255.372.137 EVZ |
| 1263 |  Zypto ZYPTO | US$0,005929 | -2,69% | -9,30% | US$5.314.868 | US$102.325 | 896.457.994 ZYPTO |
| 1264 |  Moon Tropica CAH | US$2,37 | 8,79% | 8,10% | US$5.308.147 | US$53.208,24 | 2.236.269 CAH |
| 1265 |  ROA CORE ROA | US$0,01023 | -0,48% | 3,71% | US$5.320.594 | US$178.826 | 520.000.000 ROA |
| 1266 |  Eesee ESE | US$0,01008 | 1,91% | 3,21% | US$5.282.909 | US$836.730 | 523.840.137 ESE |
| 1267 |  Troll (troll.run) TROLL | US$0,00000001000 | 8,94% | -10,81% | US$5.253.544 | US$513.004 | 960.420.000.000.000 TROLL |
| 1268 |  Credefi CREDI | US$0,007033 | 6,51% | 47,55% | US$5.264.462 | US$369.761 | 748.573.880 CREDI |
| 1269 |  Electra Protocol XEP | US$0,0002888 | 4,45% | 27,68% | US$5.251.224 | US$193.553 | 18.181.540.109 XEP |
| 1270 |  Elon Trump Fart ETF500 | US$0,005251 | -0,57% | -31,84% | US$5.250.431 | US$269.041 | 999.961.167 ETF500 |
| 1271 |  LORDS LORDS | US$0,02609 | 1,98% | 20,02% | US$5.245.352 | US$2.177,51 | 201.033.222 LORDS |
| 1272 |  Abelian ABEL | US$0,05296 | 0,11% | 2,34% | US$5.227.635 | US$37.518,87 | 98.705.920 ABEL |
| 1273 |  MAX MAX | US$0,005223 | -6,06% | 21,20% | US$5.222.143 | US$1.176.188 | 999.840.477 MAX |
| 1274 |  Solanium SLIM | US$0,05196 | -1,35% | -2,50% | US$5.196.473 | US$368.581 | 100.000.000 SLIM |
| 1275 |  Stratos STOS | US$0,1338 | 0,49% | 1,26% | US$5.192.702 | US$245.601 | 38.800.874 STOS |
| 1276 |  RWA Inc. RWA | US$0,01731 | 11,79% | 5,81% | US$5.138.039 | US$1.181.307 | 296.810.853 RWA |
| 1277 |  XDB CHAIN XDB | US$0,0002993 | -4,99% | 6,51% | US$5.146.322 | US$178.793 | 17.197.670.082 XDB |
| 1278 |  GameSwift GSWIFT | US$0,01421 | 2,39% | 2,43% | US$5.125.154 | US$585.872 | 360.769.188 GSWIFT |
| 1279 |  Rally RLY | US$0,0009700 | -1,63% | 0,50% | US$5.081.576 | US$99.479,44 | 5.238.873.834 RLY |
| 1280 |  Mistery On Cro MERY | US$0,00001235 | -5,04% | -16,97% | US$5.068.069 | US$52.240,37 | 410.278.633.249 MERY |
| 1281 |  Artyfact ARTY | US$0,2591 | -5,40% | 5,18% | US$5.046.746 | US$1.963.786 | 19.480.227 ARTY |
| 1282 |  GALAXIA GXA | US$0,002006 | -3,32% | -14,98% | US$5.048.403 | US$18.181,67 | 2.516.376.928 GXA |
| 1283 |  Shrub SHRUB | US$0,005317 | -7,15% | 23,51% | US$5.009.798 | US$1.508.452 | 942.181.551 SHRUB |
| 1284 |  MEVerse MEV | US$0,002908 | -0,01% | 8,49% | US$5.021.663 | US$310.368 | 1.726.645.036 MEV |
| 1285 |  SpaceChain SPC | US$0,01635 | -48,85% | -54,23% | US$5.023.277 | US$94.454,43 | 307.182.730 SPC |
| 1286 |  Skey Network SKEY | US$0,01190 | -2,30% | -25,88% | US$5.006.129 | US$178.488 | 420.624.093 SKEY |
| 1287 |  Alon ALON | US$0,004992 | -9,84% | 3,43% | US$4.981.608 | US$2.479.490 | 997.961.742 ALON |
| 1288 |  Degen Spartan AI DEGENAI | US$0,004966 | 0,11% | 15,01% | US$4.965.964 | US$3.519.693 | 999.949.997 DEGENAI |
| 1289 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005019 | -16,87% | 45,09% | US$5.018.920 | US$1.717.730 | 1.000.000.000 TAOCAT |
| 1290 |  Partisia Blockchain MPC | US$0,01571 | 1,25% | 3,76% | US$4.915.216 | US$1.891,11 | 312.965.602 MPC |
| 1291 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4645 | -9,05% | 88,03% | US$4.913.723 | US$7.964.631 | 10.578.424 BFIC |
| 1292 |  ICB Network ICBX | US$0,0002555 | 4,43% | 15,03% | US$4.929.512 | US$91.092,25 | 19.292.413.946 ICBX |
| 1293 |  Axol AXOL | US$0,005209 | -20,66% | -31,04% | US$5.209.075 | US$161.770 | 1.000.000.000 AXOL |
| 1294 |  Shina Inu SHI | US$0,0000004000 | 0,00% | 53,46% | US$4.886.725 | US$203.223 | 12.215.422.502.184 SHI |
| 1295 |  METAVERSE METAV | US$0,004867 | -1,85% | -4,16% | US$4.867.447 | US$600.635 | 1.000.000.000 METAV |
| 1296 |  Robonomics.network XRT | US$2,85 | -13,78% | -14,17% | US$4.858.048 | US$37.755,96 | 1.703.134 XRT |
| 1297 |  Wizard Gang WIZARD | US$0,004866 | -14,46% | 1,73% | US$4.865.358 | US$8.257.100 | 999.855.339 WIZARD |
| 1298 |  Celsius CEL | US$0,1259 | 18,59% | 63,30% | US$4.749.409 | US$1.796.164 | 37.720.111 CEL |
| 1299 |  MAD MAD | US$0,000004780 | -9,95% | 9,87% | US$4.778.831 | US$330.587 | 999.978.113.474 MAD |
| 1300 |  Starlink STARL | US$0,0000004900 | 0,21% | 3,41% | US$4.845.504 | US$318.863 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.