Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Izumi Finance IZI | US$0,004904 | 1,53% | 2,03% | US$3.861.575 | US$249.143 | 787.400.000 IZI |
| 1402 |  Vyvo Coin VSC | US$0,004117 | 0,01% | -0,53% | US$3.875.593 | US$149.612 | 941.351.172 VSC |
| 1403 |  Cryptify AI CRAI | US$0,003999 | -0,34% | -6,89% | US$3.858.921 | US$60.433,74 | 965.000.000 CRAI |
| 1404 |  Dogechain DC | US$0,00009597 | -6,07% | -2,25% | US$3.841.507 | US$1.765.137 | 40.029.949.071 DC |
| 1405 |  CatCoin CAT | - | -2,16% | -4,01% | US$3.831.948 | US$710.762 | 50.000.000.000.000.000 CAT |
| 1406 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002188 | -7,95% | 37,25% | US$3.830.193 | US$566.660 | 17.504.255.343 LOBO |
| 1407 |  Happy Cat HAPPY | US$0,001147 | -3,09% | 58,01% | US$3.823.915 | US$1.896.372 | 3.333.174.669 HAPPY |
| 1408 |  BlueMove MOVE | US$0,01772 | -9,52% | -9,76% | US$3.853.281 | US$6.397,03 | 217.500.000 MOVE |
| 1409 |  Vector Smart Gas VSG | US$0,0003830 | 18,68% | 26,30% | US$3.830.064 | US$134.577 | 10.000.000.000 VSG |
| 1410 |  FOMO (fomo.fund) FOMO | US$0,00003819 | -5,59% | 6,91% | US$3.818.175 | US$346.722 | 99.987.000.000 FOMO |
| 1411 |  Koinos KOIN | US$0,04570 | -13,38% | -19,79% | US$3.805.021 | US$3.302,99 | 83.257.338 KOIN |
| 1412 |  Humanode HMND | US$0,03510 | 3,03% | 15,20% | US$3.801.494 | US$627.049 | 108.289.459 HMND |
| 1413 |  Alltoscan ATS | US$0,06144 | 1,32% | -19,61% | US$3.808.674 | US$90.152,54 | 61.994.876 ATS |
| 1414 |  WHALE WHALE | US$0,3793 | 1,41% | 4,62% | US$3.793.432 | US$3.723,39 | 10.000.000 WHALE |
| 1415 |  Decubate DCB | US$0,009956 | -0,17% | -3,22% | US$3.783.527 | US$36.635,38 | 380.028.488 DCB |
| 1416 |  Hoge Finance HOGE | US$0,000009610 | 0,00% | 3,06% | US$3.780.481 | - | 393.401.634.711 HOGE |
| 1417 |  Argentine Football Association Fan Token ARG | US$0,5990 | -0,82% | -6,41% | US$3.757.609 | US$1.482.321 | 6.273.185 ARG |
| 1418 |  Bytecoin BCN | US$0,00002040 | -0,06% | -22,36% | US$3.754.659 | US$16.812,50 | 184.066.828.814 BCN |
| 1419 |  Micro GPT $MICRO | US$0,004967 | 21,91% | 31,19% | US$3.723.043 | US$2.450.624 | 749.486.183 $MICRO |
| 1420 |  Swash SWASH | US$0,003759 | -0,33% | -9,51% | US$3.742.443 | US$114.188 | 995.582.309 SWASH |
| 1421 |  Quantoz EURQ EURQ | US$1,13 | -0,45% | -0,22% | US$3.794.799 | US$309.254 | 3.350.265 EURQ |
| 1422 |  Akuma Inu $AKUMA | US$0,000005600 | 0,64% | -12,48% | US$3.731.117 | US$143.315 | 666.666.666.666 $AKUMA |
| 1423 |  Populous PPT | US$0,06996 | -4,37% | -14,81% | US$3.725.312 | - | 53.252.246 PPT |
| 1424 |  Hydra HYDRA | US$0,1861 | 0,04% | -7,89% | US$3.713.506 | US$61.939,68 | 19.953.054 HYDRA |
| 1425 |  Levana Protocol LVN | US$0,004848 | 3,48% | 10,82% | US$3.690.717 | US$1.543.293 | 761.265.394 LVN |
| 1426 |  Forward Protocol FORWARD | US$0,0007401 | 0,40% | 0,23% | US$3.700.399 | US$254.514 | 4.999.822.645 FORWARD |
| 1427 |  VentureMind AI VNTR | US$0,008544 | -16,43% | 7,16% | US$3.699.699 | US$133.814 | 432.996.944 VNTR |
| 1428 |  TOPGOAL GOAL | US$0,006798 | -3,43% | 18,82% | US$3.696.457 | US$40.419,83 | 543.750.000 GOAL |
| 1429 |  Letit LETIT | US$0,05749 | -0,92% | 1,50% | US$3.679.294 | US$609,44 | 63.999.999 LETIT |
| 1430 |  Netvrk NETVR | US$0,03643 | 10,56% | 23,22% | US$3.642.879 | US$248.896 | 100.000.000 NETVR |
| 1431 |  Karura KAR | US$0,03128 | 1,04% | 2,84% | US$3.649.858 | US$100.468 | 116.666.660 KAR |
| 1432 |  Gaimin GMRX | US$0,0001476 | 0,61% | 11,32% | US$3.649.219 | US$85.072,72 | 24.731.000.000 GMRX |
| 1433 |  BASE BASE | US$0,000003890 | -1,30% | 7,45% | US$3.612.891 | US$10.160,57 | 929.459.163.372 BASE |
| 1434 |  Solama SOLAMA | US$0,005527 | -1,57% | 4,75% | US$3.613.742 | US$16.760,07 | 653.868.075 SOLAMA |
| 1435 |  CENNZnet CENNZ | US$0,002998 | 4,05% | -0,02% | US$3.597.587 | US$69.823,48 | 1.200.000.000 CENNZ |
| 1436 |  Wownero WOW | US$0,04084 | -7,66% | -5,52% | US$3.552.294 | US$4.707,28 | 86.974.537 WOW |
| 1437 |  Serum SRM | US$0,01340 | -5,08% | -15,39% | US$3.528.567 | US$150.007 | 263.244.669 SRM |
| 1438 |  Gui Inu GUI | US$0,000006330 | 0,93% | 16,00% | US$3.518.290 | US$45.886,71 | 555.895.061.727 GUI |
| 1439 |  TOKPIE TKP | US$0,1224 | -1,74% | -1,12% | US$3.515.249 | US$260,98 | 28.714.064 TKP |
| 1440 |  BOB (ETH) BOB | US$0,000005070 | -0,29% | 8,26% | US$3.495.152 | US$337.660 | 689.127.646.403 BOB |
| 1441 |  KARASOU INTELLIQUE | US$5,39 | 0,00% | -17,41% | US$3.480.965 | - | 645.943 INTELLIQUE |
| 1442 |  ISLAND Token ISLAND | US$0,01983 | -2,26% | 23,04% | US$3.479.840 | US$445.305 | 175.441.637 ISLAND |
| 1443 |  QORPO WORLD QORPO | US$0,02148 | 0,81% | 9,92% | US$3.483.928 | US$121.697 | 162.196.878 QORPO |
| 1444 |  Warped Games WARPED | US$0,0006000 | 4,28% | 26,54% | US$3.463.673 | - | 5.773.161.331 WARPED |
| 1445 |  Fluence FLT | US$0,03827 | -2,98% | -11,33% | US$3.460.546 | US$357.206 | 90.433.243 FLT |
| 1446 |  donotfomoew MOEW | US$0,0005532 | -1,42% | -3,97% | US$3.429.732 | US$672.177 | 6.199.998.994 MOEW |
| 1447 |  Fric FRIC | US$0,003402 | -8,70% | -22,27% | US$3.401.558 | US$377.767 | 999.992.771 FRIC |
| 1448 |  First Convicted Raccon Fred FRED | US$0,003407 | -9,08% | -8,24% | US$3.406.056 | US$4.973.409 | 999.817.667 FRED |
| 1449 |  Trabzonspor Fan Token TRA | US$0,5190 | -0,52% | 11,49% | US$3.391.884 | US$417.291 | 6.535.597 TRA |
| 1450 |  PRIZM PZM | US$0,0007746 | -3,94% | -0,07% | US$3.385.029 | US$2.321,57 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.