Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Defactor FACTR | US$0,02126 | -1,48% | 5,40% | US$2.699.032 | US$37.156,66 | 126.937.459 FACTR |
| 1552 |  SOVRUN SOVRN | US$0,01441 | -2,97% | 47,89% | US$2.694.197 | US$360.621 | 186.929.309 SOVRN |
| 1553 |  PornRocket PORNROCKET | US$0,00000001000 | -0,29% | -1,53% | US$2.689.991 | - | 382.614.514.199.631 PORNROCKET |
| 1554 |  SunContract SNC | US$0,03574 | 0,05% | 3,61% | US$2.686.026 | US$205.267 | 75.154.456 SNC |
| 1555 |  Smart Layer Network SLN | US$0,06899 | -0,48% | -6,81% | US$2.687.847 | US$325.535 | 38.961.659 SLN |
| 1556 |  Keep3rV1 KP3R | US$6,30 | 0,97% | 5,15% | US$2.677.877 | US$581.146 | 425.178 KP3R |
| 1557 |  neur.sh NEUR | US$0,002945 | -5,68% | -8,63% | US$2.679.052 | US$3.289.717 | 909.802.453 NEUR |
| 1558 |  VNX Gold VNXAU | US$106,63 | -0,58% | -1,23% | US$2.676.493 | US$32.569,32 | 25.100 VNXAU |
| 1559 |  ADAMANT Messenger ADM | US$0,02420 | 0,06% | -0,56% | US$2.671.505 | US$148.828 | 110.370.831 ADM |
| 1560 |  Memes AI MemesAI | US$0,002658 | -2,73% | 22,50% | US$2.657.920 | US$484.731 | 999.971.049 MemesAI |
| 1561 |  POOH POOH | US$0,00000001000 | -9,76% | -6,97% | US$2.659.905 | US$1.294.652 | 420.690.000.000.000 POOH |
| 1562 |  Bitcoin 2 BTC2 | US$0,1437 | -0,77% | -1,65% | US$2.635.457 | US$1.279,81 | 18.334.052 BTC2 |
| 1563 |  Carbon browser CSIX | US$0,006696 | -0,06% | 1,84% | US$2.655.661 | US$1.579.635 | 396.585.068 CSIX |
| 1564 |  Ledger AI LEDGER | US$0,001383 | -14,36% | -15,46% | US$2.655.303 | US$24.049,49 | 1.919.424.537 LEDGER |
| 1565 |  SelfKey KEY | US$0,0004403 | 0,70% | 20,58% | US$2.641.855 | US$308.635 | 5.999.999.954 KEY |
| 1566 |  Hasbulla's Cat BARSIK | US$0,002659 | -6,02% | -1,70% | US$2.659.032 | US$1.994.246 | 999.964.869 BARSIK |
| 1567 |  BIG BIG | US$0,002624 | 20,09% | -31,92% | US$2.623.616 | US$181.967 | 1.000.000.000 BIG |
| 1568 |  Zenrock ROCK | US$0,02045 | -1,44% | -2,29% | US$2.640.672 | US$63.849,98 | 129.122.077 ROCK |
| 1569 |  TOP AI Network TOP | US$0,0001821 | -3,21% | -16,91% | US$2.621.722 | US$1.365.178 | 14.400.583.004 TOP |
| 1570 |  Waffles Davincij15's Cat $WAFFLES | US$0,002933 | -3,89% | 14,84% | US$2.623.096 | US$86.947,33 | 894.466.543 $WAFFLES |
| 1571 |  Stobox Token STBU | US$0,01740 | 1,39% | 25,49% | US$2.609.578 | US$101.024 | 150.000.000 STBU |
| 1572 |  MicroBitcoin MBC | US$0,00004687 | 9,11% | 16,78% | US$2.569.199 | US$101.233 | 54.815.529.786 MBC |
| 1573 |  Numogram GNON | US$0,002488 | 10,06% | 28,39% | US$2.487.622 | US$3.699.286 | 1.000.000.000 GNON |
| 1574 |  BOGDANOFF PUMPIT | US$0,002561 | 0,78% | -19,68% | US$2.560.841 | US$161.305 | 999.998.717 PUMPIT |
| 1575 |  XTRABYTES XBY | US$0,005939 | -2,34% | 0,87% | US$2.553.697 | - | 430.000.000 XBY |
| 1576 |  BaaSid BAAS | US$0,0003439 | 1,47% | 4,74% | US$2.544.962 | US$2.694,75 | 7.400.000.000 BAAS |
| 1577 |  TOMI TOMI | US$0,001547 | -6,51% | -12,24% | US$2.545.943 | US$3.476.469 | 1.645.226.371 TOMI |
| 1578 |  Banano BAN | US$0,001582 | 0,76% | 11,02% | US$2.533.658 | US$3.208,91 | 1.601.159.862 BAN |
| 1579 |  Philtoken PHIL | US$0,002550 | -6,83% | 68,56% | US$2.550.352 | US$1.587.973 | 1.000.000.000 PHIL |
| 1580 |  PAC Protocol PAC | US$0,0001440 | 19,40% | 16,20% | US$2.512.023 | US$0,8700 | 17.443.000.000 PAC |
| 1581 |  Omax Coin OMAX | US$0,0002897 | 0,26% | -5,19% | US$2.510.966 | US$343.286 | 8.667.996.990 OMAX |
| 1582 |  Mettalex MTLX | US$2,24 | -3,16% | -6,35% | US$2.510.543 | US$12.467,68 | 1.123.003 MTLX |
| 1583 |  DappRadar RADAR | US$0,002617 | -3,16% | -1,37% | US$2.512.143 | US$238.961 | 960.096.177 RADAR |
| 1584 |  Solcasino Token SCS | US$0,002054 | 4,77% | 2,86% | US$2.519.973 | US$59.581,51 | 1.226.945.031 SCS |
| 1585 |  Neurai XNA | US$0,0002551 | -5,51% | -5,18% | US$2.518.288 | US$49.833,18 | 9.872.903.071 XNA |
| 1586 |  LogX Network LOGX | US$0,01119 | -5,28% | -11,36% | US$2.495.413 | US$432.281 | 223.036.000 LOGX |
| 1587 |  Viberate VIB | US$0,01236 | -28,31% | -46,23% | US$2.471.325 | US$7.871.511 | 199.995.000 VIB |
| 1588 |  PLAYA3ULL GAMES 3ULL | US$0,0005234 | -2,02% | -10,24% | US$2.472.283 | US$656.699 | 4.723.235.871 3ULL |
| 1589 |  BEERCOIN BEER | US$0,000004440 | -0,41% | 4,65% | US$2.440.760 | US$1.428.730 | 549.761.339.928 BEER |
| 1590 |  Inspect INSP | US$0,005907 | -11,35% | -15,51% | US$2.476.884 | US$229.639 | 419.292.002 INSP |
| 1591 |  Ben the Dog BENDOG | US$0,002477 | 0,30% | 19,22% | US$2.476.454 | US$289.656 | 999.780.947 BENDOG |
| 1592 |  Cakepie CKP | US$0,5799 | -2,00% | -10,08% | US$2.462.195 | US$712.531 | 4.245.639 CKP |
| 1593 |  Orbit Chain ORC | US$0,003675 | 6,99% | 14,90% | US$2.462.637 | US$29.772,39 | 670.151.698 ORC |
| 1594 |  LimoCoin Swap LMCSWAP | US$0,002091 | 1,56% | 2,77% | US$2.461.268 | US$187,24 | 1.177.124.373 LMCSWAP |
| 1595 |  Analog ANLOG | US$0,001314 | 2,66% | 16,59% | US$2.441.067 | US$7.531.771 | 1.857.089.402 ANLOG |
| 1596 |  Vai VAI | US$0,9956 | -0,13% | -0,13% | US$2.442.661 | US$10.366,26 | 2.453.530 VAI |
| 1597 |  RIFT AI RIFT | US$0,009184 | -2,36% | -11,11% | US$2.432.915 | US$7.016,40 | 264.914.961 RIFT |
| 1598 |  Kinic KINIC | US$0,8471 | -2,43% | -7,58% | US$2.429.977 | US$120.603 | 2.868.620 KINIC |
| 1599 |  Okratech Token ORT | US$0,003008 | -1,38% | -4,48% | US$2.429.932 | US$551.908 | 807.930.013 ORT |
| 1600 |  KlimaDAO KLIMA | US$0,3033 | -0,32% | -2,59% | US$2.425.233 | US$36.818,93 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.