Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Grin GRIN | US$0,01621 | -1,90% | -3,62% | US$1.592.169 | US$21.673,54 | 98.212.860 GRIN |
| 1752 |  Magic Square SQR | US$0,007833 | -1,16% | 0,37% | US$1.605.343 | US$60.325,63 | 204.946.056 SQR |
| 1753 |  Klaydice DICE | US$0,003792 | 0,00% | 39,89% | US$1.599.699 | - | 421.853.835 DICE |
| 1754 |  Azuro Protocol AZUR | US$0,007933 | -0,22% | 0,85% | US$1.592.402 | US$246.587 | 200.743.303 AZUR |
| 1755 |  COMBO COMBO | US$0,01904 | -2,38% | -27,84% | US$1.584.634 | US$808.227 | 83.231.000 COMBO |
| 1756 |  Vexanium VEX | US$0,002156 | -5,15% | 22,39% | US$1.581.561 | US$463,34 | 733.642.279 VEX |
| 1757 |  Prosper PROS | US$0,03043 | 0,28% | -1,78% | US$1.564.052 | US$416.561 | 51.394.815 PROS |
| 1758 |  Venus DOT vDOT | US$0,09403 | -2,23% | 2,97% | US$1.565.475 | - | 16.649.243 vDOT |
| 1759 |  Elixir Games ELIX | US$0,006376 | 0,54% | -1,36% | US$1.567.997 | US$286.387 | 245.925.877 ELIX |
| 1760 |  OpenLeverage OLE | US$0,008298 | 16,18% | 8,19% | US$1.565.183 | US$198.053 | 188.630.573 OLE |
| 1761 |  Silencio SLC | US$0,0001101 | -14,23% | -16,11% | US$1.562.343 | US$164.863 | 14.190.000.211 SLC |
| 1762 |  Gari Network GARI | US$0,002751 | 6,55% | 6,72% | US$1.544.638 | US$217.715 | 561.537.169 GARI |
| 1763 |  Woman Yelling At Cat WYAC | US$0,001567 | -4,06% | 44,13% | US$1.550.810 | US$46.415,59 | 989.975.296 WYAC |
| 1764 |  Xend Finance RWA | US$0,01444 | 0,00% | 2,18% | US$1.545.425 | US$22.784,67 | 107.033.500 RWA |
| 1765 |  ACA Token ACA | US$0,03356 | -2,56% | 1,38% | US$1.542.360 | US$66.634,11 | 45.955.688 ACA |
| 1766 |  OAX OAX | US$0,01607 | -0,36% | 4,44% | US$1.539.798 | US$69.160,99 | 95.812.246 OAX |
| 1767 |  Mochimo MCM | US$0,05503 | -3,49% | 5,96% | US$1.540.973 | US$78,96 | 28.000.800 MCM |
| 1768 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008298 | -7,81% | -29,69% | US$1.531.881 | US$3.010.869 | 184.614.836 BROCCOLI |
| 1769 |  Neutrino Index XTN | US$0,02953 | 0,00% | 2,15% | US$1.535.142 | - | 51.980.734 XTN |
| 1770 |  REVV REVV | US$0,001289 | -1,96% | -1,64% | US$1.534.273 | US$166.866 | 1.190.694.705 REVV |
| 1771 |  Digimon DIGIMON | US$0,001525 | -7,38% | -40,72% | US$1.524.911 | US$212.438 | 999.931.748 DIGIMON |
| 1772 |  888 888 | US$0,01714 | 11,13% | 34,21% | US$1.522.645 | US$25.083,96 | 88.854.249 888 |
| 1773 |  JetTon Games JETTON | US$0,1871 | -1,63% | 1,17% | US$1.518.021 | US$13.245,12 | 8.114.146 JETTON |
| 1774 |  Mancium MANC | US$0,1548 | 0,31% | -2,35% | US$1.547.511 | US$14,45 | 10.000.000 MANC |
| 1775 |  Primecoin XPM | US$0,02828 | -3,99% | -8,30% | US$1.514.081 | US$694,55 | 53.538.664 XPM |
| 1776 |  Bubb BUBB | US$0,001523 | -3,04% | -29,54% | US$1.523.282 | US$11.001.542 | 1.000.000.000 BUBB |
| 1777 |  BNBXBT BNBXBT | US$0,001490 | -12,00% | 13,65% | US$1.490.201 | US$1.093.928 | 1.000.000.000 BNBXBT |
| 1778 |  MAX Exchange Token MAX | US$0,3034 | -0,08% | 0,46% | US$1.509.788 | US$24.560,57 | 4.976.802 MAX |
| 1779 |  GAM3S.GG G3 | US$0,004736 | 21,70% | 35,26% | US$1.513.019 | US$1.085.552 | 319.491.599 G3 |
| 1780 |  Wisdomise AI WSDM | US$0,003734 | -4,69% | -11,32% | US$1.507.073 | US$137.939 | 403.615.542 WSDM |
| 1781 |  Sharpe AI SAI | US$0,01326 | -1,91% | -7,73% | US$1.483.127 | US$573.631 | 111.821.649 SAI |
| 1782 |  PlayZap PZP | US$0,01755 | -0,99% | 0,77% | US$1.483.007 | US$127.132 | 84.495.698 PZP |
| 1783 |  Astrafer ASTRAFER | US$0,009417 | -0,81% | -2,04% | US$1.472.955 | - | 156.417.090 ASTRAFER |
| 1784 |  Baby Pepe BABYPEPE | US$0,000003500 | -1,66% | 15,37% | US$1.471.973 | US$13.777,46 | 420.690.000.000 BABYPEPE |
| 1785 |  Rizzmas RIZZMAS | US$0,000002950 | 3,77% | -5,33% | US$1.466.804 | US$881.982 | 497.317.755.864 RIZZMAS |
| 1786 |  Suzuverse SGT | US$0,1429 | -2,90% | -18,70% | US$1.436.422 | US$342.498 | 10.052.927 SGT |
| 1787 |  KAI KEN KAI | - | 19,20% | 88,19% | US$1.470.001 | US$186.736 | 420.690.000.000.000 KAI |
| 1788 |  LF LF | US$0,0004944 | -3,58% | -1,95% | US$1.473.778 | US$1.299.546 | 2.981.170.654 LF |
| 1789 |  Robinhood HOOD | US$0,00003252 | -1,84% | -11,38% | US$1.448.572 | US$3.690.426 | 44.547.590.451 HOOD |
| 1790 |  Kava Lend HARD | US$0,01072 | 1,01% | 4,81% | US$1.445.341 | US$913.727 | 134.791.668 HARD |
| 1791 |  EYWA EYWA | US$0,01448 | 6,17% | 2,93% | US$1.447.153 | US$1.925.203 | 99.914.818 EYWA |
| 1792 |  WeFi WEFI | US$0,03439 | -0,60% | -5,20% | US$1.440.414 | US$13.524,47 | 41.883.332 WEFI |
| 1793 |  Brainlet BRAINLET | US$0,001514 | -19,42% | -24,40% | US$1.442.308 | US$351.308 | 952.905.541 BRAINLET |
| 1794 |  Mars MARS | US$0,000003380 | -0,18% | -0,58% | US$1.421.737 | US$1.070.659 | 420.690.000.000 MARS |
| 1795 |  3space Art PACE | US$0,01987 | 1,67% | 5,74% | US$1.433.776 | US$16.619,56 | 72.171.512 PACE |
| 1796 |  GoldenRat RATS | US$0,000002280 | -2,98% | -12,97% | US$1.425.219 | US$9.133,39 | 624.391.545.786 RATS |
| 1797 |  Xaya CHI | US$0,02527 | 0,36% | -1,93% | US$1.433.386 | US$2.184,36 | 56.719.965 CHI |
| 1798 |  Bitboard BB | US$0,0007684 | -9,32% | 74,76% | US$1.433.701 | US$194.124 | 1.865.938.066 BB |
| 1799 |  Shiba Predator QOM | - | 0,51% | 13,55% | US$1.427.450 | - | 599.886.333.333.333 QOM |
| 1800 |  Sekuya Multiverse SKYA | US$0,003909 | -1,19% | 5,08% | US$1.430.520 | US$44.270,62 | 365.920.401 SKYA |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.