Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XRADERS XR | US$0,03256 | -31,07% | 48,15% | US$1.065.915 | US$1.289.942 | 32.736.112 XR |
| 1902 |  TABOO TOKEN TABOO | US$0,0001084 | 2,22% | -17,44% | US$1.060.848 | US$146,70 | 9.782.678.080 TABOO |
| 1903 |  Everton Fan Token EFC | US$0,2059 | 6,59% | 12,71% | US$1.066.329 | US$1.057.961 | 5.177.894 EFC |
| 1904 |  AssetMantle MNTL | US$0,0004970 | -5,00% | -27,76% | US$1.057.299 | US$13.860,44 | 2.127.498.753 MNTL |
| 1905 |  Ferro FER | US$0,001133 | 0,56% | 1,83% | US$1.056.627 | US$6.673,11 | 932.530.341 FER |
| 1906 |  MBP Coin MBP | US$0,06613 | -2,37% | 1,08% | US$1.057.664 | US$2.909.531 | 15.994.914 MBP |
| 1907 |  Everyworld EVERY | US$0,0004517 | -7,79% | -30,85% | US$1.055.926 | US$32.370,81 | 2.337.556.157 EVERY |
| 1908 |  VoluMint VMINT | US$0,001902 | 4,94% | 3,43% | US$1.050.269 | US$2.700,29 | 552.136.291 VMINT |
| 1909 |  MetaQ METAQ | US$0,4064 | -3,71% | -3,22% | US$1.047.704 | US$2.490,84 | 2.577.783 METAQ |
| 1910 |  Unification FUND | US$0,03029 | 3,00% | -22,63% | US$1.043.522 | US$946,54 | 34.447.402 FUND |
| 1911 |  VIDT DAO VIDT | US$0,001181 | -0,04% | -8,72% | US$1.039.116 | US$1.121.581 | 879.770.288 VIDT |
| 1912 |  WeSendit WSI | US$0,001469 | -1,60% | -9,61% | US$1.033.033 | US$67.651,00 | 703.164.321 WSI |
| 1913 |  Sinverse SIN | US$0,001318 | 1,06% | 4,40% | US$1.028.913 | US$136.693 | 780.944.169 SIN |
| 1914 |  MetaCene MAK | US$0,005369 | -10,92% | 46,14% | US$1.028.558 | US$282.317 | 191.583.359 MAK |
| 1915 |  Saakuru Protocol SKR | US$0,001520 | 2,10% | 0,74% | US$1.025.843 | US$15.139,66 | 674.739.023 SKR |
| 1916 |  Valencia CF Fan Token VCF | US$0,1908 | 0,70% | 4,38% | US$1.020.034 | US$248.361 | 5.346.658 VCF |
| 1917 |  ARTFI ARTFI | US$0,007807 | -0,25% | 5,58% | US$1.017.843 | US$146.914 | 130.368.000 ARTFI |
| 1918 |  3DPass P3D | US$0,002014 | -6,14% | 1,40% | US$1.014.307 | US$5.467,36 | 503.739.776 P3D |
| 1919 |  Geojam Token JAM | US$0,0001321 | 1,12% | -1,04% | US$1.013.177 | US$22.364,15 | 7.668.476.173 JAM |
| 1920 |  Pepoclown HONK | - | 3,60% | 22,96% | US$1.006.782 | - | 407.179.907.204.247 HONK |
| 1921 |  LightLink LL | US$0,01228 | -3,72% | 1,78% | US$1.002.693 | US$119.452 | 81.670.180 LL |
| 1922 |  Ignis IGNIS | US$0,001316 | -6,83% | 12,74% | US$1.001.361 | US$439,21 | 761.143.950 IGNIS |
| 1923 |  Flixxo FLIXX | US$0,01188 | 1,27% | 10,81% | US$1.001.556 | US$0,01000 | 84.323.675 FLIXX |
| 1924 |  Vidya VIDYA | US$0,02504 | 0,00% | -8,38% | US$999.718 | - | 39.930.517 VIDYA |
| 1925 |  USDG (ysec.finance) USDG | US$0,9999 | 7,00% | 7,00% | US$999.568 | US$43.725,68 | 999.682 USDG |
| 1926 |  Shieldeum SDM | US$0,008511 | -0,06% | -2,11% | US$995.297 | US$777.552 | 116.938.630 SDM |
| 1927 |  Orange ORNJ | US$0,01108 | -0,84% | -1,57% | US$988.381 | US$659.545 | 89.200.000 ORNJ |
| 1928 |  Dexsport DESU | US$0,009566 | -0,75% | -16,15% | US$986.194 | US$11.631,88 | 103.090.997 DESU |
| 1929 |  GNY GNY | US$0,005127 | 21,47% | 21,70% | US$986.280 | US$2.349,52 | 192.376.657 GNY |
| 1930 |  Sperax USD USDs | US$1,12 | 6,51% | 7,72% | US$1.012.424 | US$299.116 | 904.787 USDs |
| 1931 |  Fenerbahçe Token FB | US$0,4485 | 0,97% | 1,41% | US$977.807 | US$587.069 | 2.180.000 FB |
| 1932 |  Handy HANDY | US$0,001033 | 0,54% | -10,29% | US$976.944 | US$16,48 | 945.972.125 HANDY |
| 1933 |  Gains GAINS | US$0,02518 | -0,43% | 2,50% | US$974.278 | US$49.780,88 | 38.694.301 GAINS |
| 1934 |  Baby Neiro BNB BABYNEIRO | - | 4,63% | -2,57% | US$981.320 | US$206.026 | 420.000.000.000.000.000 BABYNEIRO |
| 1935 |  UpOnly UPO | US$0,008495 | 1,26% | -4,96% | US$966.646 | US$490.379 | 113.792.290 UPO |
| 1936 |  LBRY Credits LBC | US$0,001477 | 5,64% | 13,07% | US$966.627 | US$273,76 | 654.237.215 LBC |
| 1937 |  Sabai Protocol SABAI | US$0,001900 | 2,91% | 3,31% | US$965.370 | US$190.911 | 508.042.632 SABAI |
| 1938 |  Phoenic PNIC | US$0,003741 | 28,53% | 254,79% | US$951.685 | US$434.487 | 254.367.022 PNIC |
| 1939 |  Phoenixcoin PXC | US$0,01037 | -0,79% | 0,87% | US$956.874 | US$108,46 | 92.278.784 PXC |
| 1940 |  AGI ALPHA AGENT AGIALPHA | US$0,0009562 | 1,01% | 8,55% | US$956.196 | - | 999.996.904 AGIALPHA |
| 1941 |  TenUp TUP | US$0,009063 | -0,56% | 7,08% | US$955.026 | US$290.016 | 105.371.800 TUP |
| 1942 |  BurgerCities BURGER | US$0,02214 | 7,07% | -3,41% | US$952.791 | US$510.195 | 43.035.832 BURGER |
| 1943 |  Powsche POWSCHE | US$0,01011 | -0,04% | 29,78% | US$961.007 | US$143.117 | 95.049.634 POWSCHE |
| 1944 |  WAM WAM | US$0,002043 | -14,87% | -12,45% | US$949.469 | US$91.017,52 | 464.780.364 WAM |
| 1945 |  Ertha ERTHA | US$0,0004992 | 2,19% | 4,50% | US$950.445 | US$1.534.111 | 1.904.014.923 ERTHA |
| 1946 |  Efforce WOZX | US$0,001805 | 2,19% | 13,95% | US$951.251 | US$17.296,38 | 527.135.519 WOZX |
| 1947 |  Hamster HAM | - | -1,87% | -2,98% | US$949.651 | US$75.940,61 | 2.384.230.000.000.000 HAM |
| 1948 |  UnityMeta UMT | US$40,18 | -11,22% | -11,01% | US$946.371 | US$57.450,90 | 23.555 UMT |
| 1949 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001882 | 5,77% | 0,54% | US$939.597 | US$46,74 | 4.992.139.007 WOMBAT |
| 1950 |  HotKeySwap HOTKEY | US$0,01005 | -0,28% | -3,56% | US$938.210 | US$3.593,02 | 93.371.093 HOTKEY |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.