Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Quq QUQ | US$0,0007314 | -1,13% | 0,51% | US$731.420 | US$221.013 | 1.000.000.000 QUQ |
| 2052 |  FreedomCoin FREED | US$0,1094 | -0,50% | -58,36% | US$722.384 | US$0,2000 | 6.604.387 FREED |
| 2053 |  The First Youtube Cat PAJAMAS | US$0,0007356 | -4,42% | 9,13% | US$720.814 | US$10.550,48 | 979.915.057 PAJAMAS |
| 2054 |  Ÿ YAI | US$0,007884 | 27,32% | 36,51% | US$717.478 | - | 91.000.000 YAI |
| 2055 |  Dentacoin DCN | US$0,000001220 | 0,00% | 10,85% | US$714.964 | - | 588.105.296.887 DCN |
| 2056 |  Ski Mask Cat SKICAT | US$0,0007184 | -16,33% | 97,55% | US$711.319 | US$68.103,00 | 990.154.868 SKICAT |
| 2057 |  Perion PERC | US$0,02220 | -20,66% | -27,52% | US$714.703 | US$38.294,17 | 32.199.977 PERC |
| 2058 |  Niza Global NIZA | US$0,00009270 | -9,41% | 57,64% | US$712.830 | US$32.101,76 | 7.689.999.954 NIZA |
| 2059 |  StupidCoin STUPID | US$0,0007148 | -12,33% | -22,61% | US$711.079 | US$738.120 | 994.841.831 STUPID |
| 2060 |  Tribal Finance TRIBL | US$0,008993 | 1,21% | -38,98% | US$709.566 | - | 78.898.737 TRIBL |
| 2061 |  Zenqira ZENQ | US$0,004320 | 4,29% | -11,84% | US$708.383 | US$278.882 | 163.961.333 ZENQ |
| 2062 |  Rangers Protocol Gas RPG | US$0,07613 | -0,79% | -15,27% | US$708.431 | US$9,49 | 9.306.140 RPG |
| 2063 |  Penguin PEN | US$0,05876 | 3,12% | 0,71% | US$705.985 | - | 12.014.415 PEN |
| 2064 |  ChainX PCX | US$0,05636 | 16,11% | 40,24% | US$704.817 | US$78.068,26 | 12.505.375 PCX |
| 2065 |  Morpheus Infrastructure Node MIND | US$0,0005162 | 1,93% | -14,27% | US$705.220 | US$12.747,60 | 1.366.201.800 MIND |
| 2066 |  Engines of Fury FURY | US$0,02750 | -4,45% | -7,05% | US$702.178 | US$755.589 | 25.538.187 FURY |
| 2067 |  BabySwap BABY | US$0,001133 | 2,37% | -11,93% | US$703.271 | - | 620.895.960 BABY |
| 2068 |  Carlo CARLO | US$0,0007575 | 8,92% | -5,82% | US$702.173 | US$6.534,80 | 926.931.816 CARLO |
| 2069 |  IDRX IDRX | US$0,00005954 | -0,13% | 0,74% | US$701.779 | - | 11.786.590.595 IDRX |
| 2070 |  Green Satoshi Token (BSC) GST | US$0,003309 | 2,59% | 0,00% | US$699.451 | US$106,65 | 211.398.061 GST |
| 2071 |  Cogito Finance CGV | US$0,007190 | -0,69% | -7,23% | US$695.874 | US$804,43 | 96.787.938 CGV |
| 2072 |  Polkamarkets POLK | US$0,006926 | 3,22% | 3,71% | US$692.628 | US$128.026 | 99.998.565 POLK |
| 2073 |  MindAI MDAI | US$1,73 | 1,30% | 0,97% | US$689.140 | - | 397.223 MDAI |
| 2074 |  Databot DATA | US$0,0007524 | 0,78% | -0,16% | US$689.068 | - | 915.839.857 DATA |
| 2075 |  Göztepe S.K. Fan Token GOZ | US$0,2098 | -0,68% | -5,92% | US$688.746 | US$104.223 | 3.282.439 GOZ |
| 2076 |  AGIX AGX | US$0,007479 | 2,44% | -15,56% | US$686.461 | US$2.135,42 | 91.786.966 AGX |
| 2077 |  PowerPool CVP | US$0,01543 | -2,09% | -3,28% | US$682.313 | US$90.033,39 | 44.226.455 CVP |
| 2078 |  Ooki Protocol OOKI | US$0,00005009 | 9,02% | 17,89% | US$686.997 | US$134.186 | 13.716.000.000 OOKI |
| 2079 |  Chirp CHIRP | US$0,02983 | 1,50% | 6,90% | US$682.640 | US$186.977 | 22.884.356 CHIRP |
| 2080 |  ACENT ACE | US$0,001085 | -3,66% | -9,14% | US$678.071 | US$129.444 | 624.765.334 ACE |
| 2081 |  HAVAH HVH | US$0,001488 | -2,52% | -3,84% | US$678.295 | US$63.700,12 | 455.935.917 HVH |
| 2082 |  Zoo ZOO | US$0,000002570 | -2,79% | -5,28% | US$677.908 | US$546.822 | 264.084.737.391 ZOO |
| 2083 |  BSCS BSCS | US$0,002757 | 2,94% | 5,15% | US$691.407 | US$70.610,16 | 250.777.708 BSCS |
| 2084 |  YooShi YOOSHI | - | -2,58% | 1,43% | US$674.470 | US$991,72 | 363.190.063.319.798 YOOSHI |
| 2085 |  Soarchain SOAR | US$0,006663 | 27,69% | 19,30% | US$670.704 | US$1.739,62 | 100.663.917 SOAR |
| 2086 |  Blink Galaxy GQ | US$0,0001128 | 0,43% | -6,64% | US$669.482 | US$17.622,68 | 5.933.475.330 GQ |
| 2087 |  Baby BNB BABYBNB | US$0,001203 | 5,60% | 14,02% | US$667.324 | US$278.390 | 554.838.710 BABYBNB |
| 2088 |  BOPPY BOPPY | - | 4,79% | 73,48% | US$662.438 | US$7.897,89 | 420.690.000.000.000 BOPPY |
| 2089 |  Ideaology IDEA | US$0,0003161 | 0,91% | 40,38% | US$662.728 | US$70.500,24 | 2.096.525.037 IDEA |
| 2090 |  Coldstack CLS | US$0,02794 | -2,27% | -4,17% | US$656.943 | US$49.764,38 | 23.514.168 CLS |
| 2091 |  SORA XOR | - | -0,79% | -52,84% | US$639.005 | US$33.887,27 | 340.257.998.502.699.663.360 XOR |
| 2092 |  XYRO XYRO | US$0,005073 | -1,73% | 0,50% | US$656.697 | US$528.303 | 129.444.550 XYRO |
| 2093 |  SOUNI SON | US$0,0001123 | -5,94% | -6,49% | US$655.929 | US$16.032,37 | 5.842.007.413 SON |
| 2094 |  VinuChain VC | US$0,009427 | -2,07% | -6,42% | US$655.622 | US$232.277 | 69.547.349 VC |
| 2095 |  TORSY torsy | US$0,0009084 | -9,25% | -1,63% | US$635.864 | US$13.187,59 | 699.999.673 torsy |
| 2096 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 0,70% | 1,57% | US$648.745 | US$16.801,28 | 3.572.880.055.132 GINUX |
| 2097 |  BEFE BEFE | US$0,000006960 | 1,40% | -3,31% | US$648.682 | US$1.493.225 | 93.201.825.078 BEFE |
| 2098 |  Neurashi NEI | US$0,002367 | 1,14% | -26,29% | US$650.158 | US$325.428 | 274.729.103 NEI |
| 2099 |  Bag BAG | US$0,0001490 | 0,24% | 1,39% | US$653.197 | US$19.873,60 | 4.383.910.221 BAG |
| 2100 |  MBD Financials MBD | US$0,00002462 | -10,02% | -19,57% | US$645.548 | US$41.614,78 | 26.223.242.792 MBD |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.