Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Moonray MNRY | US$0,006714 | -5,99% | 3,95% | US$493.846 | US$222.559 | 73.557.282 MNRY |
| 2202 |  Invest Zone IVfun | US$0,0005253 | -7,77% | -0,71% | US$493.848 | US$2.079,44 | 940.218.906 IVfun |
| 2203 |  Clash of Lilliput COL | US$0,006006 | 0,00% | 0,00% | US$492.949 | - | 82.074.400 COL |
| 2204 |  SafeBlast BLAST | - | 0,00% | 2,56% | US$491.702 | US$1,07 | 175.550.000.000.000 BLAST |
| 2205 |  AME Chain AME | US$0,0009794 | -3,36% | -0,25% | US$489.691 | US$67.380,00 | 500.000.000 AME |
| 2206 |  Seascape Crowns CWS | US$0,1003 | -2,16% | 0,90% | US$486.564 | US$60.582,90 | 4.852.052 CWS |
| 2207 |  VelasPad VLXPAD | US$0,001972 | 0,00% | 5,15% | US$485.459 | - | 246.147.637 VLXPAD |
| 2208 |  Tigres Fan Token TIGRES | US$0,2230 | -0,22% | -0,98% | US$490.512 | US$7.836,95 | 2.199.606 TIGRES |
| 2209 |  Gravity Finance GFI | US$0,001372 | -0,43% | 1,27% | US$483.410 | US$172,54 | 352.267.212 GFI |
| 2210 |  Prisma mkUSD MKUSD | US$1,02 | -0,16% | -0,55% | US$482.535 | - | 472.131 MKUSD |
| 2211 |  PUTinCoin PUT | US$0,0004054 | 3,56% | 38,66% | US$481.862 | - | 1.188.750.832 PUT |
| 2212 |  STARSHIP STARSHIP | US$0,02534 | -0,69% | -13,64% | US$479.118 | US$30,70 | 18.908.258 STARSHIP |
| 2213 |  BendDAO BEND | US$0,0001621 | -1,60% | -12,06% | US$478.879 | US$2.845,70 | 2.955.115.960 BEND |
| 2214 |  Sheboshis SHEB | US$23,54 | 10,14% | 29,59% | US$470.749 | - | 20.000 SHEB |
| 2215 |  MAXX AI MXM | US$0,001401 | -2,04% | -15,18% | US$469.891 | US$7.762,50 | 335.393.316 MXM |
| 2216 |  DeFrogs DEFROGS | US$46,94 | 0,86% | 4,08% | US$469.377 | US$482,94 | 10.000 DEFROGS |
| 2217 |  beoble BBL | US$0,0004983 | -2,64% | -6,51% | US$469.366 | US$19.949,28 | 941.876.736 BBL |
| 2218 |  Govi GOVI | US$0,01725 | -0,35% | -2,09% | US$468.838 | US$13.729,09 | 27.183.479 GOVI |
| 2219 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2220 |  Nabox NABOX | US$0,000002230 | -3,53% | -26,85% | US$464.677 | US$52,58 | 208.614.091.935 NABOX |
| 2221 |  Xpanse HZN | US$0,003856 | -0,98% | 2,98% | US$465.491 | US$53.161,89 | 120.707.110 HZN |
| 2222 |  Slingshot SLING | US$0,002529 | -22,65% | -60,92% | US$471.501 | US$750.021 | 186.468.623 SLING |
| 2223 |  DOGMI DOGMI | US$0,00001881 | 1,33% | -31,74% | US$464.007 | US$4.250,97 | 24.669.800.000 DOGMI |
| 2224 |  el gato ELGATO | US$0,00004627 | -1,48% | -0,62% | US$462.538 | US$497,32 | 9.997.471.495 ELGATO |
| 2225 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2226 |  King Shiba KINGSHIB | US$0,001314 | 4,93% | 4,61% | US$460.080 | US$16.167,69 | 350.027.372 KINGSHIB |
| 2227 |  Football World Community FWC | - | 1,17% | -0,79% | US$459.838 | US$151.673 | 42.259.695.518.342.000 FWC |
| 2228 |  eXPerience Chain XPC | US$0,000005000 | 0,19% | 0,19% | US$455.604 | - | 91.090.814.961 XPC |
| 2229 |  Deutsche eMark DEM | US$0,002828 | -0,79% | 0,87% | US$447.478 | US$88,98 | 158.230.419 DEM |
| 2230 |  Tree Stuck in Cat TREEINCAT | US$0,0005070 | -1,02% | -6,85% | US$445.046 | US$26.042,96 | 877.796.156 TREEINCAT |
| 2231 |  UniLayer LAYER | US$0,01500 | 1,20% | 5,26% | US$444.354 | US$1.686,11 | 29.618.741 LAYER |
| 2232 |  StakeCubeCoin SCC | US$0,02846 | -50,08% | -58,59% | US$441.923 | US$3.175,07 | 15.528.212 SCC |
| 2233 |  BBS Network BBS | US$0,008486 | 1,27% | 7,18% | US$442.953 | US$577,41 | 52.197.370 BBS |
| 2234 |  SolarX SXCH | US$0,006396 | 5,97% | 43,44% | US$449.810 | US$47.901,60 | 70.324.250 SXCH |
| 2235 |  XCarnival XCV | US$0,0005520 | 3,67% | 61,31% | US$436.466 | US$242.339 | 790.640.622 XCV |
| 2236 |  WOOF WOOF | US$0,00002468 | -4,62% | 15,99% | US$441.858 | US$1.721,14 | 17.902.999.424 WOOF |
| 2237 |  Throne THN | US$0,001133 | -0,27% | 3,78% | US$442.599 | US$42.707,83 | 390.752.313 THN |
| 2238 |  Skeb Coin SKEB | US$0,0003789 | -0,15% | -17,57% | US$437.102 | US$15.658,97 | 1.153.490.031 SKEB |
| 2239 |  Safe Haven SHA | US$0,0001452 | 0,00% | 29,72% | US$436.562 | - | 3.005.855.396 SHA |
| 2240 |  DOGEFATHER DOGEFATHER | US$0,0004357 | -5,89% | -6,61% | US$435.729 | US$411.537 | 999.977.638 DOGEFATHER |
| 2241 |  Roost Coin ROOST | US$0,0004637 | 0,31% | -4,34% | US$434.552 | US$20.967,74 | 937.143.771 ROOST |
| 2242 |  Canxium CAU | US$0,4721 | 5,48% | 0,01% | US$433.532 | US$90.734,55 | 918.228 CAU |
| 2243 |  Gorilla GORILLA | US$0,0005086 | 0,80% | 0,41% | US$433.598 | US$122.821 | 852.622.036 GORILLA |
| 2244 |  Belt Finance BELT | US$0,04526 | -0,26% | -1,50% | US$432.276 | US$0,7800 | 9.550.122 BELT |
| 2245 |  What's Updog UPDOG | US$0,0004317 | 37,29% | 26,95% | US$431.660 | US$11.856,08 | 999.961.831 UPDOG |
| 2246 |  SENSO SENSO | US$0,006099 | -1,25% | 5,32% | US$428.600 | US$81.799,46 | 70.269.127 SENSO |
| 2247 |  Gecko Inu GEC | US$0,00000001000 | -2,48% | -17,02% | US$428.738 | US$24.272,77 | 66.190.053.998.912 GEC |
| 2248 |  Deri Protocol DERI | US$0,003434 | 4,94% | -9,92% | US$428.153 | US$94.405,52 | 124.695.829 DERI |
| 2249 |  Tranche Finance SLICE | US$0,02134 | 1,26% | 0,14% | US$426.734 | US$16.206,24 | 20.000.000 SLICE |
| 2250 |  MARS4 MARS4 | US$0,0001718 | 3,64% | 6,84% | US$426.471 | US$61.422,99 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.