Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Standard Hashrate Token BTCST | US$0,03111 | 0,68% | 4,48% | US$379.571 | US$17.531,76 | 12.201.401 BTCST |
| 2302 |  Internet of Energy Network IOEN | US$0,001177 | -6,38% | 3,60% | US$373.287 | US$15.678,43 | 317.051.435 IOEN |
| 2303 |  The Loonies LOON | US$0,0003743 | -10,39% | 20,53% | US$374.298 | US$129.684 | 1.000.000.000 LOON |
| 2304 |  REV3AL REV3L | US$0,001016 | -0,07% | -0,83% | US$371.986 | - | 365.950.750 REV3L |
| 2305 |  Grove Coin GRV | US$0,003898 | -0,61% | -3,14% | US$370.658 | US$34.528,40 | 95.083.335 GRV |
| 2306 |  YAM V3 YAM | US$0,02515 | 0,46% | 3,15% | US$370.947 | US$16.209,36 | 14.750.633 YAM |
| 2307 |  SAITAMA INU SAITAMA | US$0,0004183 | -9,05% | -11,15% | US$367.167 | US$1.962,87 | 877.691.270 SAITAMA |
| 2308 |  RFOX RFOX | US$0,0002814 | 5,16% | -9,08% | US$369.242 | - | 1.312.000.760 RFOX |
| 2309 |  Phore PHR | US$0,01206 | 35,13% | 867,78% | US$368.314 | - | 30.535.913 PHR |
| 2310 |  Rook ROOK | US$0,5958 | -1,70% | 9,40% | US$367.975 | US$294,87 | 617.636 ROOK |
| 2311 |  Moss Carbon Credit MCO2 | US$0,1288 | 0,73% | -23,35% | US$367.292 | US$969,30 | 2.851.014 MCO2 |
| 2312 |  Zap ZAP | US$0,001550 | -12,97% | -28,52% | US$365.909 | US$19,68 | 236.144.465 ZAP |
| 2313 |  Lets Fuckin Go LFGO | US$0,0003653 | -5,47% | 9,27% | US$365.223 | US$11.707,96 | 999.841.248 LFGO |
| 2314 |  Trumpius Maximus TRUMPIUS | US$0,008099 | -4,73% | -14,78% | US$373.763 | US$162.650 | 46.148.663 TRUMPIUS |
| 2315 |  Infinity PAD IPAD | US$0,0003642 | 0,00% | 0,33% | US$364.188 | - | 999.999.990 IPAD |
| 2316 |  Golos Blockchain GLS | US$0,0008114 | -11,07% | 0,09% | US$363.840 | US$190,22 | 448.424.188 GLS |
| 2317 |  Civilization CIV | US$0,001206 | 1,40% | 11,22% | US$361.885 | - | 300.000.000 CIV |
| 2318 |  Coinye West COINYE | US$0,0004492 | 8,89% | 38,47% | US$359.904 | - | 801.244.726 COINYE |
| 2319 |  Callisto Network CLO | US$0,0001091 | -0,23% | 22,41% | US$358.755 | - | 3.287.576.782 CLO |
| 2320 |  Spore SPORE | - | -6,07% | -6,48% | US$358.244 | US$280,73 | 30.686.291.173.849.256 SPORE |
| 2321 |  Cryowar CWAR | US$0,001374 | -1,17% | 6,34% | US$357.209 | US$22.557,96 | 260.000.000 CWAR |
| 2322 |  Dreams Quest DREAMS | US$0,0002271 | -2,61% | 39,33% | US$355.210 | US$111.605 | 1.564.101.228 DREAMS |
| 2323 |  Wat WAT | US$0,0000008400 | 6,77% | 25,19% | US$351.952 | - | 420.690.000.000 WAT |
| 2324 |  YAY Network YAY | US$0,0005592 | 0,02% | 4,86% | US$351.011 | US$9.419,08 | 627.746.250 YAY |
| 2325 |  Arix ARIX | US$0,005627 | 24,11% | 69,16% | US$352.723 | US$220.609 | 62.683.981 ARIX |
| 2326 |  ZELIX ZELIX | US$0,00004688 | -3,93% | 14,94% | US$349.412 | US$120.876 | 7.453.444.400 ZELIX |
| 2327 |  Syncus SYNC | US$0,00008312 | -5,88% | -14,40% | US$349.184 | US$22.521,49 | 4.201.027.050 SYNC |
| 2328 |  GameCredits GAME | US$0,001801 | 2,06% | -11,04% | US$349.147 | - | 193.823.779 GAME |
| 2329 |  CloakCoin CLOAK | US$0,05753 | 49,17% | -1,56% | US$348.638 | US$0,01000 | 6.059.802 CLOAK |
| 2330 |  Crust Shadow CSM | US$0,003475 | 0,65% | 5,16% | US$347.489 | US$1.109,91 | 100.000.000 CSM |
| 2331 |  BunkerCoin BUNKER | US$0,0003477 | 2,03% | -41,65% | US$347.725 | - | 1.000.000.000 BUNKER |
| 2332 |  SONM (BEP-20) SNM | US$0,001041 | 2,23% | -2,17% | US$346.014 | US$15.719,29 | 332.312.236 SNM |
| 2333 |  Andy on SOL ANDY | US$0,0003593 | -3,04% | 9,63% | US$339.938 | US$194.418 | 946.220.014 ANDY |
| 2334 |  Goldcoin GLC | US$0,007891 | -11,96% | 13,40% | US$344.687 | US$48,26 | 43.681.422 GLC |
| 2335 |  Kappa KAPPA | US$0,0003513 | -0,96% | -1,64% | US$344.290 | US$29,25 | 980.000.000 KAPPA |
| 2336 |  ROCO FINANCE ROCO | US$0,01988 | -1,51% | -21,19% | US$343.891 | US$35.297,75 | 17.298.805 ROCO |
| 2337 |  UNICE UNICE | US$0,001264 | 0,00% | -15,58% | US$343.757 | - | 271.869.699 UNICE |
| 2338 |  SafeMoon Inu SMI | US$0,0000003400 | -0,52% | 6,06% | US$341.869 | - | 1.000.000.000.000 SMI |
| 2339 |  JulSwap JULD | US$0,0005857 | -3,54% | -4,58% | US$346.818 | US$147.534 | 592.166.808 JULD |
| 2340 |  BullPerks BLP | US$0,01484 | 0,62% | 133,98% | US$341.196 | - | 22.991.652 BLP |
| 2341 |  ZKBase ZKB | US$0,001721 | 9,50% | 10,92% | US$339.817 | US$16.602,03 | 197.440.000 ZKB |
| 2342 |  Vega Protocol VEGA | US$0,005466 | -1,50% | -7,27% | US$339.135 | US$16.693,90 | 62.047.133 VEGA |
| 2343 |  Elemon ELMON | US$0,0005247 | -1,12% | -2,74% | US$338.381 | - | 644.908.310 ELMON |
| 2344 |  Veritas Protocol VPT | US$0,002978 | -1,34% | -19,73% | US$336.904 | US$60.442,86 | 113.131.600 VPT |
| 2345 |  Mars MARS | US$0,0003359 | 6,00% | -22,07% | US$335.879 | US$3.321,47 | 1.000.000.000 MARS |
| 2346 |  Misbloc MSB | US$0,001686 | 3,38% | 17,92% | US$335.499 | US$16,13 | 199.019.940 MSB |
| 2347 |  MotaCoin MOTA | US$0,005758 | 1,77% | 2,69% | US$332.782 | - | 57.792.468 MOTA |
| 2348 |  ADAPad ADAPAD | US$0,002825 | -0,06% | 0,03% | US$332.326 | US$16.264,19 | 117.642.373 ADAPAD |
| 2349 |  DAFI Protocol DAFI | US$0,0002946 | 0,69% | 26,50% | US$335.564 | US$29.761,23 | 1.138.957.714 DAFI |
| 2350 |  catgirl CATGIRL | - | -11,45% | -16,73% | US$327.978 | - | 30.986.991.354.259.384 CATGIRL |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.