Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DeBox BOX | US$0,005722 | -1,88% | 1,01% | US$569.403 | US$169.549 | 99.513.889 BOX |
| 2152 |  Karlsen KLS | US$0,0002898 | 3,06% | 20,26% | US$568.737 | US$81.081,56 | 1.962.554.004 KLS |
| 2153 |  Biao BIAO | US$0,0005775 | -31,92% | -67,34% | US$568.329 | US$572.205 | 984.188.758 BIAO |
| 2154 |  Ouroboros OURO | US$0,01450 | 131,00% | 132,00% | US$568.285 | US$17.918,41 | 39.180.831 OURO |
| 2155 |  EXMO Coin EXM | US$0,005279 | -1,37% | 8,85% | US$566.835 | US$5.967,28 | 107.375.446 EXM |
| 2156 |  CryptoZoon ZOON | US$0,0007965 | -0,71% | 2,01% | US$563.986 | US$22.477,36 | 708.105.507 ZOON |
| 2157 |  Success Kid SKID | US$0,006490 | -1,92% | -12,59% | US$562.932 | US$1.828,05 | 86.742.698 SKID |
| 2158 |  Revomon REVO | US$0,01759 | -1,65% | -5,12% | US$562.595 | US$1.733,86 | 31.977.463 REVO |
| 2159 |  STFX STFX | US$0,003233 | -1,42% | -8,73% | US$561.579 | US$3.407,12 | 173.690.368 STFX |
| 2160 |  Freeway Token FWT | US$0,00005570 | 12,05% | 1,09% | US$557.023 | - | 10.000.000.000 FWT |
| 2161 |  Ginnan The Cat GINNAN | US$0,00000008000 | -6,23% | 17,77% | US$553.273 | US$279.989 | 6.899.998.362.189 GINNAN |
| 2162 |  KickToken KICK | US$0,004545 | -0,97% | -4,33% | US$552.130 | - | 121.477.780 KICK |
| 2163 |  Renewable Energy Token RET | - | 1,80% | -2,89% | US$541.192 | US$653.845 | 20.117.705.009.195.100 RET |
| 2164 |  Custodiy CTY | US$1,11 | -15,79% | -26,09% | US$550.376 | US$60.616,46 | 496.542 CTY |
| 2165 |  PointPay PXP | US$0,01803 | 1,43% | -13,57% | US$540.972 | US$36.226,52 | 30.000.000 PXP |
| 2166 |  PirateCash PIRATE | US$0,02010 | -0,26% | -0,27% | US$545.982 | US$42.300,60 | 27.163.339 PIRATE |
| 2167 |  Nutcoin NUT | US$0,00000003000 | 4,15% | 10,08% | US$541.578 | US$350.699 | 20.092.757.543.431 NUT |
| 2168 |  Swop SWOP | US$0,1372 | -1,63% | -15,67% | US$542.014 | US$17.209,77 | 3.951.889 SWOP |
| 2169 |  Sugar Boy SUGAR | US$0,0005552 | -0,73% | -20,72% | US$542.046 | US$3.787,37 | 976.380.000 SUGAR |
| 2170 |  Polkacity POLC | US$0,002853 | 1,18% | -3,14% | US$542.226 | US$606.256 | 190.025.935 POLC |
| 2171 |  Spain National Fan Token SNFT | US$0,02418 | -14,02% | -0,80% | US$553.817 | US$68.891,10 | 22.903.472 SNFT |
| 2172 |  0xBitcoin 0xBTC | US$0,05549 | 1,29% | 8,15% | US$538.646 | - | 9.706.750 0xBTC |
| 2173 |  Major Frog MAJOR | US$0,0006422 | -11,22% | -35,86% | US$542.695 | US$87.055,83 | 845.000.000 MAJOR |
| 2174 |  CRT AI Network CRTAI | US$0,001545 | 3,43% | -8,16% | US$545.402 | US$138.482 | 352.900.942 CRTAI |
| 2175 |  Eliza (ai16zeliza) ELIZA | US$0,0005477 | -4,14% | 31,66% | US$526.316 | US$431.481 | 961.051.957 ELIZA |
| 2176 |  WATCoin WAT | US$0,00004134 | -3,57% | -2,29% | US$532.885 | US$1.305.480 | 12.889.090.910 WAT |
| 2177 |  Draggy DRAGGY | - | -8,68% | 35,64% | US$532.122 | US$16.770,64 | 404.488.535.474.474 DRAGGY |
| 2178 |  DinoLFG DINO | US$0,001693 | -7,25% | -6,14% | US$529.946 | US$16.564,23 | 312.948.493 DINO |
| 2179 |  Wrapped Dog WDOG | US$0,0005280 | 3,25% | 2,63% | US$527.958 | US$524.581 | 999.998.439 WDOG |
| 2180 |  Sage SAGE | US$0,005864 | -20,51% | 12,02% | US$527.750 | - | 90.000.000 SAGE |
| 2181 |  Kromatika KROM | US$0,006594 | -1,15% | 7,14% | US$529.346 | US$119,02 | 80.280.675 KROM |
| 2182 |  Garlicoin GRLC | US$0,007607 | 0,00% | 11,83% | US$522.886 | - | 68.741.941 GRLC |
| 2183 |  Unfettered Ecosystem SOULS | US$0,0004552 | -0,32% | 1,87% | US$521.000 | US$75.761,28 | 1.144.598.660 SOULS |
| 2184 |  Bomb Crypto (BNB) BCOIN | US$0,006589 | -1,68% | 20,75% | US$520.580 | US$1.147,06 | 79.001.713 BCOIN |
| 2185 |  PRivaCY Coin PRCY | US$0,03600 | 2,00% | 2,00% | US$520.915 | US$0,01000 | 14.468.056 PRCY |
| 2186 |  Parex PRX | US$0,03789 | -8,17% | -5,66% | US$517.586 | US$75.119,66 | 13.660.249 PRX |
| 2187 |  Sportbet.one Token SBET | US$0,004095 | -13,62% | -9,74% | US$516.506 | US$44.042,72 | 126.120.568 SBET |
| 2188 |  Reboot GG | US$0,003185 | 5,12% | 13,65% | US$516.787 | - | 162.237.935 GG |
| 2189 |  K21 K21 | US$0,02811 | -1,66% | 2,52% | US$516.967 | US$15.094,34 | 18.391.635 K21 |
| 2190 |  Pussy Financial PUSSY | US$0,000003130 | 0,00% | 11,44% | US$515.242 | - | 164.756.994.741 PUSSY |
| 2191 |  FedoraCoin TIPS | US$0,000002410 | 2,14% | 77,73% | US$512.156 | US$20.451,87 | 212.269.865.434 TIPS |
| 2192 |  TRAVA.FINANCE TRAVA | US$0,0001289 | 0,03% | -5,08% | US$511.341 | US$31.360,52 | 3.966.763.999 TRAVA |
| 2193 |  Credbull CBL | US$0,002977 | 0,09% | -0,80% | US$509.625 | US$54.630,32 | 171.209.823 CBL |
| 2194 |  Pillar PLR | US$0,001958 | 1,27% | -14,48% | US$507.915 | US$14,54 | 259.348.201 PLR |
| 2195 |  ZKFair ZKF | US$0,00004963 | -9,14% | -7,39% | US$496.276 | US$445.870 | 10.000.000.000 ZKF |
| 2196 |  imgnAI IMGNAI | US$0,0006444 | 43,26% | 212,02% | US$500.564 | US$388,78 | 776.833.333 IMGNAI |
| 2197 |  Monetha MTH | US$0,001451 | -0,69% | -3,98% | US$510.707 | US$16.457,47 | 352.086.984 MTH |
| 2198 |  TOWER TOWER | US$0,0002550 | -2,04% | -2,58% | US$497.114 | US$105.636 | 1.949.808.233 TOWER |
| 2199 |  DOGGY DOGGY | US$0,0002209 | -0,58% | -5,43% | US$497.139 | US$15.537,08 | 2.250.595.564 DOGGY |
| 2200 |  aiPump AIPUMP | US$0,001299 | -3,23% | 0,63% | US$494.585 | US$857.643 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.