Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RMRK RMRK | US$0,1024 | 1,09% | 14,72% | US$930.466 | US$17.871,21 | 9.090.949 RMRK |
| 1952 |  Revain REV | US$0,00001090 | -0,01% | -13,50% | US$927.469 | US$10,51 | 85.061.000.000 REV |
| 1953 |  BLOCX. BLOCX | US$0,009478 | 3,37% | -5,82% | US$948.768 | US$177.650 | 100.105.174 BLOCX |
| 1954 |  Blockchain Brawlers BRWL | US$0,0009355 | 0,40% | 0,23% | US$935.469 | US$62.520,77 | 1.000.000.000 BRWL |
| 1955 |  K9 Finance KNINE | US$0,000002300 | -1,13% | 5,31% | US$925.264 | US$205.323 | 402.272.229.062 KNINE |
| 1956 |  Lossless LSS | US$0,01668 | -6,69% | -6,88% | US$927.045 | US$51.292,08 | 55.572.672 LSS |
| 1957 |  Mubarakah MUBARAKAH | US$0,0009211 | -3,13% | -4,86% | US$921.064 | US$1.659.501 | 1.000.000.000 MUBARAKAH |
| 1958 |  bitSmiley SMILE | US$0,02736 | -2,01% | -4,09% | US$924.500 | US$944.939 | 33.788.671 SMILE |
| 1959 |  NDC NDC | US$0,1250 | 38,93% | 135,95% | US$919.266 | US$159.267 | 7.357.001 NDC |
| 1960 |  QnA3.AI GPT | US$0,001457 | -5,20% | 21,73% | US$918.777 | US$393.583 | 630.763.830 GPT |
| 1961 |  ILCOIN ILC | US$0,0008868 | 0,80% | -4,47% | US$911.271 | US$3.135,20 | 1.027.648.761 ILC |
| 1962 |  DSLA Protocol DSLA | US$0,0001652 | -4,29% | -3,37% | US$907.172 | US$83.081,07 | 5.491.802.966 DSLA |
| 1963 |  Bitgesell BGL | US$0,05576 | -7,09% | -7,74% | US$901.026 | US$3.840,41 | 16.157.930 BGL |
| 1964 |  Whales Market WHALES | US$0,03464 | -0,25% | -20,65% | US$901.904 | US$54.883,06 | 26.034.330 WHALES |
| 1965 |  Forj (Bondly) BONDLY | US$0,0009191 | -1,25% | -0,40% | US$904.048 | US$73.930,68 | 983.620.759 BONDLY |
| 1966 |  Finceptor FINC | US$0,02017 | 31,24% | 80,53% | US$905.379 | US$20.822,49 | 44.892.116 FINC |
| 1967 |  SpaceCatch CATCH | US$0,08167 | -7,82% | -24,64% | US$899.634 | US$75.936,81 | 11.015.453 CATCH |
| 1968 |  Ghosty Cash SPKY | US$0,09846 | 6,07% | 0,01% | US$898.807 | - | 9.128.802 SPKY |
| 1969 |  Torum XTM | US$0,004635 | -1,92% | -1,20% | US$899.618 | US$14.290,80 | 194.096.317 XTM |
| 1970 |  Pip PIP | US$0,002742 | -2,79% | -2,34% | US$892.755 | US$66.035,72 | 325.579.702 PIP |
| 1971 |  PLYR L1 PLYR | US$0,01043 | 0,76% | -8,85% | US$898.234 | US$10.569,31 | 86.091.782 PLYR |
| 1972 |  Feathercoin FTC | US$0,003771 | -0,79% | 0,87% | US$892.145 | - | 236.600.238 FTC |
| 1973 |  IBStoken IBS | US$0,0008272 | 0,84% | 2,59% | US$892.036 | US$7.279,91 | 1.078.331.516 IBS |
| 1974 |  Andy BSC ANDY | US$0,00000001000 | -1,36% | -15,63% | US$889.982 | US$4.254,33 | 100.000.000.000.000 ANDY |
| 1975 |  My Crypto Heroes MCHC | US$0,03252 | -2,01% | -10,18% | US$889.578 | - | 27.355.706 MCHC |
| 1976 |  Algorix ALOR | US$0,07056 | -0,15% | -1,48% | US$880.474 | US$282.314 | 12.478.875 ALOR |
| 1977 |  Panda Swap PANDA | US$0,001094 | -0,53% | 6,72% | US$884.220 | US$5.186,86 | 807.994.351 PANDA |
| 1978 |  GALAXIS Token GALAXIS | US$0,0003870 | -2,85% | -3,15% | US$885.385 | US$468.826 | 2.287.802.297 GALAXIS |
| 1979 |  Lou LOU | US$0,0008818 | -5,02% | -20,69% | US$881.797 | US$1.503.527 | 999.947.666 LOU |
| 1980 |  BIDZ Coin BIDZ | US$0,001029 | -0,10% | -15,44% | US$875.037 | US$40.885,75 | 850.000.000 BIDZ |
| 1981 |  Dark Frontiers DARK | US$0,005061 | 1,16% | 2,15% | US$876.033 | US$265.758 | 173.109.555 DARK |
| 1982 |  UBXS Token UBXS | US$0,01520 | 1,84% | -1,09% | US$868.578 | US$186.435 | 57.155.070 UBXS |
| 1983 |  Gameswap GSWAP | US$0,07914 | -0,08% | 5,25% | US$873.140 | - | 11.032.838 GSWAP |
| 1984 |  B-cube.ai BCUBE | US$0,03134 | 0,07% | 19,18% | US$865.035 | - | 27.597.965 BCUBE |
| 1985 |  Dtec DTEC | US$0,03839 | 6,64% | 17,85% | US$864.215 | US$239.964 | 22.513.373 DTEC |
| 1986 |  MILC Platform MLT | US$0,006931 | -0,27% | 1,18% | US$862.325 | US$29.836,41 | 124.423.461 MLT |
| 1987 |  BloodLoop BLS | US$0,01641 | 0,07% | -3,93% | US$860.219 | US$21.085,73 | 52.418.329 BLS |
| 1988 |  ForTube FOR | US$0,001066 | 1,66% | -7,28% | US$847.210 | US$49.084,92 | 795.000.000 FOR |
| 1989 |  Chirpley CHRP | US$0,002071 | -3,18% | 6,29% | US$855.449 | US$147.247 | 413.029.583 CHRP |
| 1990 |  Pomerium PMG | US$0,005743 | 4,90% | 1,85% | US$854.206 | US$54.484,98 | 148.745.558 PMG |
| 1991 |  Multichain MULTI | US$0,05855 | 7,31% | -45,08% | US$851.429 | US$94.352,30 | 14.541.094 MULTI |
| 1992 |  TTcoin Network TC | US$0,0001739 | -1,91% | 4,94% | US$855.098 | US$444.715 | 4.918.587.317 TC |
| 1993 |  Boss Token BOSS | - | -0,07% | -1,36% | US$852.750 | - | 397.117.620.645.790 BOSS |
| 1994 |  Peezy (peezy.vip) PEEZY | US$0,000003080 | 25,77% | 7,44% | US$850.993 | US$80.412,55 | 276.632.673.045 PEEZY |
| 1995 |  Emorya Finance EMR | US$0,006495 | 0,57% | -10,57% | US$854.933 | US$84.630,12 | 131.623.151 EMR |
| 1996 |  PureFi Protocol UFI | US$0,01452 | 2,38% | -26,97% | US$848.375 | US$15.658,09 | 58.422.831 UFI |
| 1997 |  MAPS MAPS | US$0,01857 | 0,08% | -0,01% | US$844.809 | US$59.435,12 | 45.496.728 MAPS |
| 1998 |  Giant Mammoth GMMT | US$0,005164 | -0,75% | -0,55% | US$844.444 | US$887.247 | 163.524.262 GMMT |
| 1999 |  Dust Protocol DUST | US$0,04403 | -1,38% | -6,50% | US$842.962 | US$513.970 | 19.143.962 DUST |
| 2000 |  Giveth GIV | US$0,002543 | -0,75% | -0,33% | US$843.300 | US$637,13 | 331.681.530 GIV |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.