Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Arcas ARCAS | US$0,02053 | -2,89% | -16,14% | US$1.425.162 | - | 69.433.158 ARCAS |
| 1802 |  UNI UNI | US$0,001420 | -26,03% | 319,59% | US$1.420.163 | US$130.120 | 1.000.000.000 UNI |
| 1803 |  Gemach GMAC | US$0,002836 | 2,42% | 12,54% | US$1.418.161 | US$8.431,38 | 500.000.000 GMAC |
| 1804 |  Apeiron APRS | US$0,01393 | -1,22% | 5,38% | US$1.414.561 | US$207.925 | 101.511.980 APRS |
| 1805 |  BNB Card BNB CARD | US$0,001411 | -4,35% | -19,42% | US$1.410.534 | US$7.441.792 | 1.000.000.000 BNB CARD |
| 1806 |  Particl PART | US$0,09456 | -0,12% | 7,04% | US$1.407.409 | US$162,17 | 14.883.593 PART |
| 1807 |  King DAG KDAG | US$0,02584 | -3,51% | -2,30% | US$1.407.119 | - | 54.451.545 KDAG |
| 1808 |  Kommunitas KOM | US$0,0008446 | -2,49% | -2,78% | US$1.402.754 | US$100.130 | 1.660.762.206 KOM |
| 1809 |  Circuits of Value COVAL | US$0,0007809 | 1,30% | 12,74% | US$1.393.783 | US$24.772,48 | 1.784.838.484 COVAL |
| 1810 |  Decentrawood DEOD | US$0,003508 | -2,08% | -4,02% | US$1.391.459 | US$179.000 | 396.669.677 DEOD |
| 1811 |  Kimbo KIMBO | US$0,00001960 | -17,71% | -2,69% | US$1.360.810 | US$148.191 | 69.420.000.000 KIMBO |
| 1812 |  CBPAY Global CBPAY | US$0,0003815 | -41,89% | -44,58% | US$1.404.011 | US$82.304,97 | 3.680.656.565 CBPAY |
| 1813 |  Baby Bonk BABYBONK | - | -3,79% | -3,20% | US$1.390.998 | US$440.253 | 348.625.855.766.931.008 BABYBONK |
| 1814 |  FU Coin FU | US$0,000007080 | -0,45% | -3,44% | US$1.378.054 | US$57.279,38 | 194.529.579.979 FU |
| 1815 |  ZooKeeper ZOO | US$0,002929 | -3,84% | -13,38% | US$1.377.359 | - | 470.314.232 ZOO |
| 1816 |  Russell RUSSELL | US$0,001417 | -5,48% | 9,77% | US$1.376.108 | US$338,85 | 970.983.463 RUSSELL |
| 1817 |  DeFi Land DFL | US$0,0001940 | -4,94% | 4,48% | US$1.384.832 | US$18.916,75 | 7.137.303.616 DFL |
| 1818 |  flork cto FLORK | US$0,001467 | -1,16% | 17,10% | US$1.377.454 | US$350.043 | 938.723.170 FLORK |
| 1819 |  GoChain GO | US$0,001047 | 16,14% | 15,29% | US$1.368.769 | US$16.088,98 | 1.307.198.087 GO |
| 1820 |  BSCPAD BSCPAD | US$0,01720 | -2,12% | -4,53% | US$1.362.278 | US$281.666 | 79.211.621 BSCPAD |
| 1821 |  Hemule HEMULE | US$0,001387 | -0,23% | 13,15% | US$1.359.674 | US$265.956 | 979.998.588 HEMULE |
| 1822 |  Cosplay Token COT | US$0,003453 | -2,87% | -7,92% | US$1.361.585 | US$23.039,18 | 394.359.177 COT |
| 1823 |  Kima Network KIMA | US$0,07277 | -7,59% | 3,50% | US$1.362.200 | US$1.134.146 | 18.719.234 KIMA |
| 1824 |  The Nation Token NATO | US$0,000001340 | -7,17% | -16,76% | US$1.339.835 | US$138.712 | 1.000.000.000.000 NATO |
| 1825 |  SENATE SENATE | US$0,01052 | 0,14% | 0,71% | US$1.348.226 | US$27.184,52 | 128.123.470 SENATE |
| 1826 |  Linear Finance LINA | US$0,0001310 | -6,32% | -15,39% | US$1.309.730 | US$442.986 | 9.996.646.261 LINA |
| 1827 |  Toad $TOAD | - | 7,60% | -23,33% | US$1.334.284 | US$20.676,37 | 407.084.555.679.471 $TOAD |
| 1828 |  Nugget Trap Gold Token NGTG$$ | US$0,005425 | 2,77% | -7,01% | US$1.333.086 | US$96.870,02 | 245.751.050 NGTG$$ |
| 1829 |  Talent Protocol TALENT | US$0,009307 | -22,81% | 32,69% | US$1.325.617 | US$360.169 | 142.431.166 TALENT |
| 1830 |  HOME3 HTS | US$0,01698 | -3,09% | -4,67% | US$1.324.271 | US$4.780,67 | 78.000.000 HTS |
| 1831 |  holoride RIDE | US$0,001500 | -1,63% | 10,59% | US$1.319.857 | US$17.890,20 | 879.899.580 RIDE |
| 1832 |  DOGAMÍ DOGA | US$0,001714 | -5,83% | -16,28% | US$1.339.593 | US$122.019 | 781.586.781 DOGA |
| 1833 |  Mirror Protocol MIR | US$0,01689 | 2,71% | 3,96% | US$1.312.941 | US$97.789,94 | 77.742.680 MIR |
| 1834 |  BitCore BTX | US$0,06639 | 0,00% | -0,24% | US$1.311.360 | - | 19.752.909 BTX |
| 1835 |  PONGO PONGO | US$0,00000001000 | -12,51% | 62,17% | US$1.330.439 | US$94.339,13 | 99.999.999.999.999 PONGO |
| 1836 |  Juggernaut JGN | US$0,008716 | -3,28% | -11,07% | US$1.307.388 | US$34.314,88 | 150.000.000 JGN |
| 1837 |  WTF Opossum WTFO | US$0,001481 | -1,80% | -7,12% | US$1.305.725 | US$2.483,61 | 881.763.902 WTFO |
| 1838 |  NanoByte Token NBT | US$0,001368 | 1,52% | 16,83% | US$1.292.030 | US$21.056,95 | 944.183.141 NBT |
| 1839 |  SAD HAMSTER HAMMY | US$0,001362 | -2,42% | 4,52% | US$1.282.677 | US$23.579,15 | 941.901.250 HAMMY |
| 1840 |  INT OS INTOS | US$0,0004062 | 2,00% | 2,27% | US$1.270.020 | US$74.836,77 | 3.126.691.233 INTOS |
| 1841 |  Cashaa CAS | US$0,001273 | -2,16% | 4,58% | US$1.272.546 | US$46.339,11 | 1.000.000.000 CAS |
| 1842 |  Packet PKT | US$0,0002988 | 1,66% | 5,25% | US$1.268.666 | - | 4.245.392.097 PKT |
| 1843 |  Altcoinist ALTT | US$0,005128 | -0,30% | -23,22% | US$1.256.315 | US$4.306,15 | 245.000.000 ALTT |
| 1844 |  Presearch PRE | US$0,003149 | -10,51% | -14,72% | US$1.248.894 | US$9.333,89 | 396.578.435 PRE |
| 1845 |  zkSwap Finance ZF | US$0,002290 | 2,02% | 13,34% | US$1.250.542 | US$224.641 | 546.085.564 ZF |
| 1846 |  Ellipsis EPX | US$0,00001592 | -2,84% | 20,61% | US$1.249.276 | US$325.607 | 78.490.854.299 EPX |
| 1847 |  Ithaca Protocol ITHACA | US$0,01558 | 0,69% | -19,47% | US$1.243.167 | US$17.978,09 | 79.786.095 ITHACA |
| 1848 |  UNIT0 UNIT0 | US$0,2420 | -1,69% | -3,59% | US$1.234.172 | US$183.069 | 5.099.246 UNIT0 |
| 1849 |  RepubliK RPK | US$0,001277 | -4,72% | -2,01% | US$1.233.295 | US$96.927,40 | 965.720.903 RPK |
| 1850 |  Akasha by Bloomverse $AKA | US$0,001233 | 1,48% | 2,68% | US$1.233.292 | US$49.981,75 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.