Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/04/2025

Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1851Wall Street Memes Wall Street Memes WSMUS$0,000654412,13%-1,55%US$1.231.915US$9.022,521.882.655.778 WSM
1852GOUT GOUT GOUTUS$0,0000079806,18%-15,95%US$1.228.376US$41.319,17154.002.735.380 GOUT
1853Honk Honk HONKUS$0,0013344,72%51,62%US$1.227.250US$6.581,32919.818.677 HONK
1854MultiVAC MultiVAC MTVUS$0,00034051,55%1,60%US$1.221.562US$217.2523.587.369.426 MTV
1855ETHEREUM IS GOOD ETHEREUM IS GOOD EBULLUS$0,0001222-0,06%6,11%US$1.221.562US$23.285,1910.000.000.000 EBULL
1856HUND HUND HUNDUS$0,0030260,13%-7,61%US$1.203.117US$3.107.645397.586.092 HUND
1857Neiro (neiro.lol) Neiro (neiro.lol) NEIROUS$0,001195-2,88%34,57%US$1.194.955US$1.045.051999.999.969 NEIRO
1858Abyss Abyss ABYSSUS$0,005221-0,44%1,55%US$1.193.838-228.674.839 ABYSS
1859AXIS Token AXIS Token AXISUS$0,003726-0,44%0,56%US$1.193.606US$60,48320.303.188 AXIS
1860Octokn Octokn OTKUS$0,0039334,18%-34,44%US$1.192.379US$139.487303.136.890 OTK
1861StarryNift StarryNift SNIFTUS$0,007763-0,89%-2,83%US$1.190.895US$326.324153.415.500 SNIFT
1862Bridge AI Bridge AI BRGUS$0,0001488-13,33%0,12%US$1.190.635US$141.3128.002.167.205 BRG
1863Bear in Bathrobe Bear in Bathrobe BIBUS$0,0011850,69%-12,17%US$1.184.967-999.999.051 BIB
1864RIBBIT RIBBIT RBTUS$0,000002910-9,70%23,84%US$1.184.075US$19.478,29407.187.030.849 RBT
1865Flamengo Fan Token Flamengo Fan Token MENGOUS$0,10143,34%-5,68%US$1.203.316US$224.34911.863.488 MENGO
1866Neurahub Neurahub NEURAUS$0,01438-3,35%-7,26%US$1.183.721-82.343.569 NEURA
1867Streamflow Streamflow STREAMUS$0,018582,41%-12,02%US$1.185.544US$461.29063.806.116 STREAM
1868ASTROS ASTROS ASTROSUS$0,04642-0,38%0,46%US$1.183.568US$91.365,5525.499.502 ASTROS
1869Rake Coin Rake Coin RAKEUS$0,000016840,00%23,95%US$1.180.638US$33,6870.125.936.781 RAKE
1870NEST Protocol NEST Protocol NESTUS$0,00040891,11%11,26%US$1.190.738US$237.4072.911.743.948 NEST
1871EGO EGO EGOUS$0,005839-0,09%-10,85%US$1.171.518US$333.564200.640.190 EGO
1872Venus BCH Venus BCH vBCHUS$7,55-0,18%0,19%US$1.166.151-154.392 vBCH
1873nomnom nomnom NOMNOMUS$0,001199-5,69%-15,96%US$1.159.530US$46.643,30967.206.795 NOMNOM
1874Vatan Vatan VATANUS$0,03945-0,13%-24,29%US$1.160.043US$174.52429.406.748 VATAN
1875PIKACHU INU PIKACHU INU PIKACHU--5,58%74,58%US$1.155.056US$3.170,8494.780.541.775.215.184 PIKACHU
1876Global DePIN Chain Global DePIN Chain DEEPSEEKUS$0,001458-5,65%4,88%US$1.152.163US$356.345790.000.000 DEEPSEEK
1877Q Protocol Q Protocol QGOVUS$0,006332-5,67%-5,68%US$1.147.105US$5.273,63181.157.423 QGOV
1878Fefe Fefe FEFEUS$0,0027225,21%81,44%US$1.145.038US$279.723420.690.000 FEFE
1879Harold Harold HAROLDUS$0,0014477,71%-24,18%US$1.138.540US$33.258,44787.005.431 HAROLD
1880Crust Network Crust Network CRUUS$0,08051-3,43%-20,54%US$1.138.256US$334.37514.138.569 CRU
1881Hot Cross Hot Cross HOTCROSSUS$0,009983-0,55%-8,11%US$1.135.549US$215.286113.749.999 HOTCROSS
1882The White Lion The White Lion KIMBAUS$0,000006750-4,82%-16,17%US$1.134.519US$3.097,21167.999.999.682 KIMBA
1883GemHUB GemHUB GHUBUS$0,01515-5,00%-12,47%US$1.117.341US$123.64873.737.676 GHUB
1884Fusion Fusion FSNUS$0,01454-10,71%26,29%US$1.132.931US$90.001,7677.892.741 FSN
1885AirDAO AirDAO AMBUS$0,0002144-0,98%-7,56%US$1.131.056US$186.7815.274.530.042 AMB
1886ABBC Coin ABBC Coin ABBCUS$0,001245-5,70%-2,17%US$1.127.151US$1.478,51905.304.096 ABBC
1887RigoBlock RigoBlock GRGUS$0,4153-8,37%2,67%US$1.121.654-2.701.063 GRG
1888Element Element ELMTUS$0,0006398110,17%108,98%US$1.109.896US$3.282,471.734.830.085 ELMT
1889Tap Tap XTPUS$0,00089819,65%-4,37%US$1.106.347US$15.206,221.231.911.016 XTP
1890Asterix Labs Asterix Labs ASTXUS$110,421,93%9,81%US$1.104.151-10.000 ASTX
1891ROOBEE ROOBEE ROOBEEUS$0,0002677-2,04%-2,16%US$1.098.251US$60.956,154.102.063.740 ROOBEE
1892Ondo DeFAI Ondo DeFAI ONDOAIUS$0,001095-7,06%4,74%US$1.094.787US$871.3531.000.000.000 ONDOAI
1893Dypius [New] Dypius [New] DYPUS$0,006989-0,78%-13,67%US$1.095.122US$372.822156.687.828 DYP
1894v.systems v.systems VSYSUS$0,0003204-2,06%-8,37%US$1.087.080US$433.9343.393.149.378 VSYS
1895Jobchain Jobchain JOBUS$0,00010980,33%-12,88%US$1.083.290US$27,159.864.586.781 JOB
1896AS Monaco Fan Token AS Monaco Fan Token ASMUS$0,25172,73%6,43%US$1.082.422US$310.7434.299.959 ASM
1897BullDogito BullDogito BDOGITOUS$0,003408-0,97%2,37%US$1.082.892US$5.582,46317.721.483 BDOGITO
1898SpaceFalcon SpaceFalcon FCONUS$0,00006208-0,58%17,37%US$1.081.687US$395.10617.424.567.889 FCON
1899Geeq Geeq GEEQUS$0,028038,39%18,52%US$1.079.676US$296.77438.522.222 GEEQ
1900myDID myDID SYLUS$0,00013551,24%1,67%US$1.072.101US$57.483,767.911.306.431 SYL

Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.

38/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/04/2025 - Halaman 38 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan