Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gekko AI GEKKO | US$0,001823 | -15,07% | 328,63% | US$1.822.906 | US$97.126,92 | 1.000.000.000 GEKKO |
| 1702 |  Renta Network RENTA | US$0,007393 | -0,13% | 4,46% | US$1.818.631 | US$13.855,85 | 245.999.153 RENTA |
| 1703 |  mStable Governance Token: Meta (MTA) MTA | US$0,03103 | 0,09% | 3,62% | US$1.813.013 | US$14.398,92 | 58.432.424 MTA |
| 1704 |  Darwinia Network RING | US$0,001066 | -0,35% | 8,94% | US$1.812.485 | US$71.283,26 | 1.700.935.415 RING |
| 1705 |  Kaon AKRO | US$0,0004083 | -0,21% | 16,08% | US$1.811.419 | US$38.294,78 | 4.436.209.630 AKRO |
| 1706 |  Ternoa CAPS | US$0,001400 | 0,39% | 3,61% | US$1.802.397 | US$55.806,44 | 1.287.030.207 CAPS |
| 1707 |  Italian National Football Team Fan Token ITA | US$0,2692 | -1,51% | 0,33% | US$1.799.029 | US$95.486,89 | 6.683.876 ITA |
| 1708 |  Vesper VSP | US$0,1919 | -24,05% | -23,20% | US$1.807.179 | US$1.581,69 | 9.416.539 VSP |
| 1709 |  Kudai KUDAI | US$0,00001801 | -5,62% | 13,97% | US$1.801.179 | US$104.656 | 100.000.000.000 KUDAI |
| 1710 |  Attila ATT | US$0,002113 | -0,01% | 0,08% | US$1.796.433 | - | 850.000.000 ATT |
| 1711 |  Musk It MUSKIT | US$0,001798 | -11,70% | -63,08% | US$1.798.051 | US$732.024 | 1.000.000.000 MUSKIT |
| 1712 |  Everest ID | US$0,01527 | -1,27% | 63,73% | US$1.781.554 | US$1.614,19 | 116.700.000 ID |
| 1713 |  Paribus PBX | US$0,0002377 | 0,35% | -6,87% | US$1.777.903 | US$217.730 | 7.478.208.956 PBX |
| 1714 |  Synesis One SNS | US$0,003913 | -5,01% | -4,00% | US$1.785.258 | US$831.768 | 456.252.758 SNS |
| 1715 |  Orbofi AI OBI | US$0,001587 | -8,60% | 41,80% | US$1.775.703 | US$142.123 | 1.119.180.800 OBI |
| 1716 |  Locked Money LMY | US$0,002929 | -1,57% | -7,50% | US$1.764.615 | US$21.204,34 | 602.454.732 LMY |
| 1717 |  Rai Reflex Index RAI | US$2,21 | -11,82% | -25,72% | US$1.764.288 | US$28.352,51 | 797.736 RAI |
| 1718 |  Etherisc DIP Token DIP | US$0,007347 | 4,97% | -0,15% | US$1.761.300 | US$31,77 | 239.742.108 DIP |
| 1719 |  JMPT Rewards JMPT | US$0,9340 | -0,40% | -2,69% | US$1.769.006 | US$10.987,81 | 1.893.990 JMPT |
| 1720 |  Young Peezy AKA Pepe PEEZY | US$0,001758 | -15,55% | 35,90% | US$1.758.080 | US$13.060,24 | 1.000.000.000 PEEZY |
| 1721 |  Waves Enterprise WEST | US$0,007797 | -1,21% | -3,41% | US$1.754.425 | US$15.890,46 | 225.000.000 WEST |
| 1722 |  Chickencoin CHKN | US$0,00000003000 | -0,01% | -1,52% | US$1.754.228 | US$53.175,59 | 64.239.000.000.000 CHKN |
| 1723 |  MongCoin $MONG | - | -4,52% | -7,62% | US$1.751.265 | US$1.452.460 | 581.196.039.603.956 $MONG |
| 1724 |  Pollux Coin POX | US$0,05214 | -17,07% | -19,81% | US$1.729.701 | US$79.384,45 | 33.176.887 POX |
| 1725 |  r/FortNiteBR Bricks BRICK | US$0,01560 | -4,70% | 38,00% | US$1.735.199 | US$38.122,34 | 111.230.228 BRICK |
| 1726 |  Optimus AI OPTI | US$0,01818 | -1,17% | -14,19% | US$1.727.485 | US$17.898,79 | 95.034.939 OPTI |
| 1727 |  Trog TROG | US$0,000004080 | -1,92% | -12,55% | US$1.718.470 | US$163.495 | 420.690.000.000 TROG |
| 1728 |  Bepro BEPRO | US$0,0001726 | 0,82% | -5,25% | US$1.726.039 | US$156.319 | 10.000.000.000 BEPRO |
| 1729 |  SEED SEED | US$0,004826 | -19,82% | 36,49% | US$1.717.105 | US$1.489.482 | 355.821.572 SEED |
| 1730 |  Didi Bam Bam DDBAM | US$0,08178 | 2,11% | -5,88% | US$1.717.323 | US$95.553,06 | 21.000.000 DDBAM |
| 1731 |  SUNCAT SUNCAT | US$0,001711 | -4,63% | -6,44% | US$1.710.807 | US$3.484.115 | 1.000.000.000 SUNCAT |
| 1732 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 6,66% | US$1.704.830 | - | 245.895.290 LAVA |
| 1733 |  xHashtag AI XTAG | US$0,02563 | -1,17% | 3,37% | US$1.696.026 | US$112.263 | 66.169.002 XTAG |
| 1734 |  AgentLayer AGENT | US$0,003627 | -4,49% | 36,88% | US$1.695.426 | US$1.176.022 | 467.469.514 AGENT |
| 1735 |  XELS XELS | US$0,08071 | 0,00% | -0,03% | US$1.694.930 | US$181.464 | 21.000.000 XELS |
| 1736 |  DeepLink Protocol DLC | US$0,0001290 | -1,94% | -14,20% | US$1.693.536 | US$5.446.789 | 13.131.100.000 DLC |
| 1737 |  Nyan Heroes NYAN | US$0,01650 | 2,55% | 3,71% | US$1.667.295 | US$971.120 | 101.045.769 NYAN |
| 1738 |  Chihuahua HUAHUA | US$0,00001774 | -13,36% | -18,71% | US$1.659.655 | US$450.751 | 93.550.000.000 HUAHUA |
| 1739 |  Mdex MDX | US$0,001740 | -5,21% | -0,97% | US$1.653.662 | US$60.165,07 | 950.246.937 MDX |
| 1740 |  Rari Governance Token RGT | US$0,1319 | 26,69% | 1,45% | US$1.645.093 | - | 12.472.026 RGT |
| 1741 |  Frontier FRONT | US$0,2112 | -1,22% | -3,29% | US$1.643.382 | US$237,78 | 7.779.427 FRONT |
| 1742 |  PoSciDonDAO SCI | US$0,4692 | 2,16% | -0,80% | US$1.599.875 | US$93.360,00 | 3.409.812 SCI |
| 1743 |  HODL HODL | US$0,0001990 | -2,41% | -5,31% | US$1.634.686 | US$94.476,65 | 8.214.488.079 HODL |
| 1744 |  TypeAI TYPE | US$0,1629 | 1,61% | -8,76% | US$1.629.402 | - | 10.000.000 TYPE |
| 1745 |  8-Bit Coin COIN | US$0,00005519 | -1,37% | -5,55% | US$1.655.588 | US$20,11 | 30.000.000.000 COIN |
| 1746 |  Wecan Group WECAN | US$0,001962 | 6,47% | -14,29% | US$1.623.151 | US$10.248,96 | 827.372.816 WECAN |
| 1747 |  MarsDAO MDAO | US$0,02297 | -0,16% | -0,01% | US$1.621.581 | US$51.198,04 | 70.599.020 MDAO |
| 1748 |  Bubble BUBBLE | US$0,0008239 | -0,59% | -10,08% | US$1.621.864 | US$89.648,83 | 1.968.536.464 BUBBLE |
| 1749 |  DEFIT DEFIT | US$0,05233 | -0,17% | 1,12% | US$1.615.498 | - | 30.872.499 DEFIT |
| 1750 |  HeroesTD HTD | US$0,003544 | -0,03% | -4,57% | US$1.613.596 | US$1.096,20 | 455.285.564 HTD |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.