Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Witch Token WITCH | US$0,07637 | -1,20% | -8,58% | US$2.084.839 | US$317.806 | 27.299.365 WITCH |
| 1652 |  RobotBulls RBT | US$0,3473 | -1,27% | 3,61% | US$2.083.650 | US$538,01 | 6.000.033 RBT |
| 1653 |  Skibidi Toilet SKBDI | US$0,02915 | -7,60% | -18,85% | US$2.041.645 | US$484.094 | 70.038.672 SKBDI |
| 1654 |  Bitrock BROCK | US$0,02166 | -0,69% | 5,63% | US$2.055.429 | US$289.353 | 94.876.281 BROCK |
| 1655 |  Fractal Network FRA | US$0,0001810 | 5,52% | -6,32% | US$2.064.803 | US$16.956,81 | 11.410.476.144 FRA |
| 1656 |  BSX BSX | US$0,01084 | -0,59% | 2,35% | US$2.053.991 | US$54.299,17 | 189.477.711 BSX |
| 1657 |  Edge Matrix Chain EMC | US$0,01007 | -3,00% | -1,34% | US$2.059.316 | US$37.895,18 | 204.489.614 EMC |
| 1658 |  BarnBridge BOND | US$0,2578 | -1,94% | 9,92% | US$2.039.499 | US$615.474 | 7.910.262 BOND |
| 1659 |  DeHub DHB | US$0,0005022 | 3,82% | 11,29% | US$2.046.659 | - | 4.075.792.623 DHB |
| 1660 |  Medieval Empires MEE | US$0,003661 | -0,53% | -2,96% | US$2.048.088 | US$158.794 | 559.411.443 MEE |
| 1661 |  Ctrl Wallet CTRL | US$0,01003 | -0,31% | 4,31% | US$2.045.190 | US$35.634,41 | 203.925.701 CTRL |
| 1662 |  ritestream RITE | US$0,007001 | -3,69% | 20,23% | US$2.045.306 | US$296.098 | 292.141.996 RITE |
| 1663 |  Hive Intelligence HINT | US$0,004435 | 1,04% | 76,55% | US$2.041.906 | US$531.139 | 460.375.000 HINT |
| 1664 |  Perry PERRY | US$0,002050 | -1,00% | 86,30% | US$2.049.550 | US$223.527 | 1.000.000.000 PERRY |
| 1665 |  Boop BOOP | US$0,00002044 | 0,47% | -11,21% | US$2.035.676 | US$5.372,27 | 99.597.706.590 BOOP |
| 1666 |  IRISnet IRIS | US$0,001272 | -0,61% | 10,14% | US$2.035.133 | US$85.053,33 | 1.599.949.545 IRIS |
| 1667 |  Unifi Protocol DAO UNFI | US$0,2142 | -3,88% | 9,77% | US$2.045.594 | US$481.426 | 9.548.650 UNFI |
| 1668 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1669 |  Crash CRASH | US$0,002068 | -4,08% | 31,63% | US$2.022.929 | US$18.423,67 | 978.237.337 CRASH |
| 1670 |  MASQ MASQ | US$0,05872 | -1,38% | 6,10% | US$2.018.848 | US$20,77 | 34.379.475 MASQ |
| 1671 |  DeFinder Capital DFC | US$0,07582 | -1,92% | 0,20% | US$2.014.146 | US$62.278,46 | 26.563.279 DFC |
| 1672 |  Mystery MYSTERY | - | 7,35% | 16,75% | US$1.994.899 | US$1.303.379 | 420.690.000.000.000 MYSTERY |
| 1673 |  Exactly Protocol EXA | US$0,6773 | -0,64% | -2,85% | US$2.003.277 | US$287,58 | 2.957.712 EXA |
| 1674 |  LandX Finance LNDX | US$0,1425 | -2,84% | -11,79% | US$2.003.229 | US$348.105 | 14.061.384 LNDX |
| 1675 |  Joystream JOY | US$0,001857 | 12,48% | 33,67% | US$1.991.568 | US$34.609,51 | 1.072.207.824 JOY |
| 1676 |  Dolos The Bully BULLY | US$0,002067 | -2,43% | 19,30% | US$1.985.321 | US$1.248.123 | 960.552.281 BULLY |
| 1677 |  Solchat CHAT | US$0,2465 | -2,65% | -7,38% | US$1.983.045 | US$29.786,62 | 8.043.460 CHAT |
| 1678 |  Greenland Rare Bear NORDO | US$0,001985 | -0,84% | 7,35% | US$1.985.270 | US$19.503,20 | 999.985.959 NORDO |
| 1679 |  UNKJD MBS | US$0,003169 | -7,90% | 3,31% | US$1.982.057 | US$31.064,46 | 625.437.750 MBS |
| 1680 |  STARS STARS | US$0,00004677 | -0,90% | -11,63% | US$1.967.471 | US$430.665 | 42.069.696.969 STARS |
| 1681 |  5ire 5IRE | US$0,001535 | 8,56% | 18,28% | US$1.968.306 | US$783.737 | 1.282.301.399 5IRE |
| 1682 |  Minted MTD | US$0,01060 | 3,01% | 0,23% | US$1.962.541 | US$8.066,24 | 185.207.721 MTD |
| 1683 |  LUCA LUCA | US$1,06 | -5,08% | -2,17% | US$1.950.576 | US$272.502 | 1.841.823 LUCA |
| 1684 |  Choise.ai CHO | US$0,004507 | 1,27% | 1,96% | US$1.941.455 | US$1.749.571 | 430.736.310 CHO |
| 1685 |  Carnomaly CARR | US$0,001209 | -6,13% | 12,96% | US$1.938.107 | US$8.981,00 | 1.602.700.000 CARR |
| 1686 |  CONTRACOIN CTCN | US$0,03797 | 0,00% | -16,08% | US$1.937.534 | US$5,07 | 51.024.631 CTCN |
| 1687 |  Bubblefong BBF | US$0,01033 | 1,83% | 23,31% | US$1.926.923 | US$155.011 | 186.498.337 BBF |
| 1688 |  YachtsCoin YTC | US$0,001928 | -1,09% | -12,02% | US$1.927.504 | US$447.534 | 999.915.076 YTC |
| 1689 |  Bitcicoin BITCI | US$0,0002489 | -2,82% | 1,57% | US$1.918.943 | US$78.733,31 | 7.708.828.412 BITCI |
| 1690 |  QSTaR Q* | US$0,0001989 | 1,58% | -5,00% | US$1.908.824 | - | 9.596.124.336 Q* |
| 1691 |  UnMarshal MARSH | US$0,02881 | -4,61% | -10,76% | US$1.924.729 | US$432.567 | 66.808.717 MARSH |
| 1692 |  Common Wealth WLTH | US$0,002383 | -0,12% | 8,93% | US$1.903.288 | US$67.674,70 | 798.572.825 WLTH |
| 1693 |  IVPAY IVPAY | US$0,002072 | 0,80% | -0,30% | US$1.895.657 | US$259.760 | 914.756.582 IVPAY |
| 1694 |  E Money EMYC | US$0,02480 | 9,18% | 24,44% | US$1.892.929 | US$873.544 | 76.336.271 EMYC |
| 1695 |  Peng PENG | US$0,01892 | -6,03% | 5,72% | US$1.892.366 | US$310.985 | 99.999.979 PENG |
| 1696 |  Storm Trade STORM | US$0,01616 | -2,12% | 14,72% | US$1.879.849 | US$329.722 | 116.318.986 STORM |
| 1697 |  CYBRO CYBRO | US$0,01410 | -1,07% | -1,37% | US$1.866.269 | US$38.399,05 | 132.398.786 CYBRO |
| 1698 |  Build On BNB BOB | - | 6,46% | -26,59% | US$1.862.642 | US$440.082 | 420.690.000.000.000 BOB |
| 1699 |  Polkadex PDEX | US$0,2272 | -7,39% | 25,96% | US$1.899.696 | US$37.260,79 | 8.360.000 PDEX |
| 1700 |  UX Chain UX | US$0,0004571 | 1,58% | -17,88% | US$1.820.994 | US$20.288,33 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.