Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Validity VAL | US$0,6597 | 3,81% | 5,49% | US$3.365.220 | US$488.562 | 5.101.015 VAL |
| 1452 |  NuriTopia NBLU | US$0,002027 | 0,33% | -4,54% | US$3.376.579 | US$77.356,57 | 1.665.763.540 NBLU |
| 1453 |  Clustr Labs CLUSTR | US$0,006743 | -9,24% | -31,93% | US$3.369.252 | US$28.453,21 | 499.685.616 CLUSTR |
| 1454 |  Akita Inu AKITA | US$0,00000005000 | -1,87% | 1,80% | US$3.345.603 | US$262.183 | 68.071.541.209.831 AKITA |
| 1455 |  Mint Club V1 MINT | US$0,000003210 | 5,91% | -3,19% | US$3.345.126 | - | 1.041.314.412.631 MINT |
| 1456 |  Ispolink ISP | US$0,0004416 | -14,11% | -9,23% | US$3.344.177 | US$424.826 | 7.573.769.794 ISP |
| 1457 |  Footballcoin (XFC) XFC | US$0,008449 | -0,28% | 0,32% | US$3.339.619 | US$37.573,08 | 395.267.969 XFC |
| 1458 |  Lattice Token LTX | US$0,1170 | -1,95% | 23,77% | US$3.351.337 | US$105.355 | 28.653.896 LTX |
| 1459 |  LABEL AI LBL | US$0,001515 | 7,32% | 15,73% | US$3.380.182 | US$9.809.321 | 2.231.382.582 LBL |
| 1460 |  Djed DJED | US$0,9983 | 0,81% | 0,46% | US$3.287.769 | US$47.541,17 | 3.293.404 DJED |
| 1461 |  Brat BRAT | US$0,003250 | 0,77% | -9,32% | US$3.250.129 | US$127.166 | 1.000.000.000 BRAT |
| 1462 |  AmonD AMON | US$0,0004532 | 0,44% | 0,66% | US$3.252.028 | US$1.701,50 | 7.176.499.999 AMON |
| 1463 |  Cypherium CPH | US$0,008487 | -5,74% | -2,98% | US$3.250.031 | US$771,05 | 382.951.230 CPH |
| 1464 |  Shido Network SHIDO | US$0,0001763 | 3,63% | -0,47% | US$3.260.733 | US$218.562 | 18.494.271.924 SHIDO |
| 1465 |  TERMINUS TERMINUS | US$0,03232 | 6,90% | 16,19% | US$3.231.874 | US$1.023.077 | 100.000.000 TERMINUS |
| 1466 |  LETSTOP STOP | US$0,07222 | -4,09% | -14,31% | US$3.220.169 | US$1.793.764 | 44.588.746 STOP |
| 1467 |  CumRocket CUMMIES | US$0,002445 | -0,94% | -1,39% | US$3.228.189 | US$705.761 | 1.320.428.309 CUMMIES |
| 1468 |  THE BALKAN DWARF KEKEC | US$0,00008322 | 14,27% | 13,07% | US$3.250.573 | US$477.979 | 39.058.005.061 KEKEC |
| 1469 |  VNX Euro VEUR | US$1,14 | -0,23% | 0,26% | US$3.228.021 | US$37.188,21 | 2.833.064 VEUR |
| 1470 |  BitShares BTS | US$0,001077 | 0,44% | 8,71% | US$3.226.586 | US$79.376,16 | 2.995.060.000 BTS |
| 1471 |  BABB BAX | US$0,00004252 | -2,97% | -3,68% | US$3.217.331 | US$22.855,42 | 75.659.947.394 BAX |
| 1472 |  Gracy GRACY | US$0,02056 | -1,05% | 4,93% | US$3.213.643 | US$462.417 | 156.333.380 GRACY |
| 1473 |  Fei USD FEI | US$0,9935 | -0,37% | -0,16% | US$3.213.294 | US$146.028 | 3.234.337 FEI |
| 1474 |  Skillful AI SKAI | US$0,01195 | -0,44% | 15,10% | US$3.209.509 | US$24.238,88 | 268.655.791 SKAI |
| 1475 |  SolCex SOLCEX | US$0,004097 | -0,39% | 24,92% | US$3.195.579 | US$39.068,21 | 780.000.000 SOLCEX |
| 1476 |  Gamium GMM | US$0,00006567 | -2,86% | 7,46% | US$3.215.437 | US$91.873,61 | 48.964.439.479 GMM |
| 1477 |  ICHI ICHI | US$0,3430 | 1,81% | -0,63% | US$3.180.078 | US$42,80 | 9.270.484 ICHI |
| 1478 |  Push Protocol PUSH | US$0,03524 | 1,52% | 7,25% | US$3.179.755 | US$1.754.466 | 90.236.482 PUSH |
| 1479 |  LayerAI LAI | US$0,001341 | -8,74% | -10,00% | US$3.218.376 | US$2.077.322 | 2.399.308.275 LAI |
| 1480 |  MagicCraft MCRT | US$0,0006286 | -0,87% | -1,06% | US$3.167.243 | US$314.838 | 5.038.275.907 MCRT |
| 1481 |  Landshare LAND | US$0,5957 | 1,01% | -0,67% | US$3.182.641 | US$178.463 | 5.342.356 LAND |
| 1482 |  GensoKishi Metaverse MV | US$0,007061 | 2,07% | -13,34% | US$3.158.421 | US$956.907 | 447.312.673 MV |
| 1483 |  Decentralized Euro DEURO | US$1,14 | 0,27% | 0,22% | US$3.156.430 | - | 2.773.147 DEURO |
| 1484 |  Radiant RXD | US$0,0002378 | -1,49% | 24,76% | US$3.156.464 | US$6.784,85 | 13.275.598.989 RXD |
| 1485 |  Neighbourhoods NHT | US$0,0003957 | -0,01% | 19,31% | US$3.155.086 | US$36.379,15 | 7.972.813.374 NHT |
| 1486 |  IMPT IMPT | US$0,002344 | 0,68% | 2,15% | US$3.134.389 | US$235.595 | 1.337.226.878 IMPT |
| 1487 |  TRVL (Dtravel) TRVL | US$0,007488 | 1,83% | 11,29% | US$3.130.691 | US$169.672 | 418.119.846 TRVL |
| 1488 |  SAFE DEAL SFD | US$0,08401 | -0,78% | -47,95% | US$3.119.694 | US$19,14 | 37.134.561 SFD |
| 1489 |  Moonchain MXC | US$0,001059 | -3,48% | -6,83% | US$3.098.776 | US$1.656.709 | 2.926.636.532 MXC |
| 1490 |  Nya NYA | US$0,00000009000 | 0,25% | 1,29% | US$3.112.916 | US$5.854,97 | 35.234.152.874.088 NYA |
| 1491 |  BizAuto BIZA | US$0,001163 | -10,16% | -5,88% | US$3.112.525 | US$1.468.880 | 2.677.034.361 BIZA |
| 1492 |  WOM Protocol WOM | US$0,01611 | -0,01% | 9,15% | US$3.109.914 | US$85.454,53 | 193.000.000 WOM |
| 1493 |  Commune AI COMAI | US$0,03078 | 2,15% | -21,72% | US$3.101.020 | US$137.655 | 100.735.860 COMAI |
| 1494 |  MerlinStarter MSTAR | US$0,005046 | -0,93% | -16,38% | US$3.044.477 | US$1.404.814 | 603.312.500 MSTAR |
| 1495 |  Energi NRG | US$0,03039 | 3,82% | 16,76% | US$3.085.992 | US$267.983 | 101.556.545 NRG |
| 1496 |  Dynex DNX | US$0,03015 | -1,19% | -6,78% | US$3.078.182 | US$161.100 | 102.105.036 DNX |
| 1497 |  Shido ETH SHIDO | US$0,0001721 | -1,06% | -5,43% | US$3.067.734 | - | 17.820.683.553 SHIDO |
| 1498 |  Arcana Network XAR | US$0,007298 | -20,52% | -3,39% | US$3.073.900 | US$297.245 | 421.186.351 XAR |
| 1499 |  Areon Network AREA | US$0,02576 | -5,80% | 10,41% | US$3.051.762 | US$114.037 | 118.461.453 AREA |
| 1500 |  Ref Finance REF | US$0,08068 | -2,00% | 3,90% | US$3.043.931 | US$87.287,52 | 37.730.209 REF |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.