Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Doodipals DOODI | US$0,002424 | -0,32% | -10,66% | US$2.424.088 | US$2.951.340 | 1.000.000.000 DOODI |
| 1602 |  Anchor Protocol ANC | US$0,006936 | 3,72% | -13,26% | US$2.430.114 | US$79.087,84 | 350.381.852 ANC |
| 1603 |  Mintlayer ML | US$0,03750 | -4,62% | -2,03% | US$2.407.181 | US$263.852 | 64.198.610 ML |
| 1604 |  Seedworld SWORLD | US$0,0005435 | -4,16% | -0,37% | US$2.407.042 | US$22.371,37 | 4.429.040.026 SWORLD |
| 1605 |  Nuco.cloud NCDT | US$0,04802 | 3,99% | 19,07% | US$2.401.212 | US$181.432 | 50.000.000 NCDT |
| 1606 |  Expand XZK | US$0,008340 | 0,16% | -0,61% | US$2.400.378 | US$328.062 | 287.818.186 XZK |
| 1607 |  Tron Bull TBULL | US$0,002390 | -10,55% | -16,50% | US$2.390.106 | US$1.076.888 | 999.999.997 TBULL |
| 1608 |  BRN Metaverse BRN | US$0,08907 | 2,94% | 6,52% | US$2.372.241 | US$291.029 | 26.634.048 BRN |
| 1609 |  SelfieDogCoin SELFIE | US$0,002437 | -6,03% | -24,39% | US$2.397.486 | US$98.626,59 | 983.717.932 SELFIE |
| 1610 |  Lumerin LMR | US$0,003892 | 5,81% | 14,73% | US$2.360.890 | US$19.838,68 | 606.615.000 LMR |
| 1611 |  Portugal National Team Fan Token POR | US$0,6563 | -0,92% | -8,02% | US$2.352.619 | US$86.870,08 | 3.584.915 POR |
| 1612 |  LandWolf (SOL) WOLF | US$0,0002347 | 12,93% | 4,34% | US$2.346.502 | US$366,43 | 9.999.109.755 WOLF |
| 1613 |  Super Zero Protocol SERO | US$0,005373 | 3,54% | 4,95% | US$2.328.920 | US$88.982,48 | 433.417.139 SERO |
| 1614 |  KIRA KEX | US$0,01134 | -0,05% | 9,54% | US$2.330.311 | US$42.136,99 | 205.566.066 KEX |
| 1615 |  EPIK Prime EPIK | US$0,001807 | -0,11% | -11,44% | US$2.316.798 | US$141.492 | 1.281.894.231 EPIK |
| 1616 |  Baby Shark Meme BABYSHARK | US$0,002726 | -7,05% | -2,72% | US$2.315.714 | US$1.325.794 | 849.349.306 BABYSHARK |
| 1617 |  ISKRA Token ISK | US$0,006004 | 7,54% | 7,40% | US$2.300.439 | US$43.506,82 | 383.167.092 ISK |
| 1618 |  GameZone GZONE | US$0,002722 | -0,19% | -11,03% | US$2.286.622 | US$16.779,88 | 840.117.285 GZONE |
| 1619 |  Silly Dragon SILLY | US$0,002283 | -5,32% | 13,08% | US$2.283.251 | US$2.518.801 | 999.975.726 SILLY |
| 1620 |  Rubic RBC | US$0,01386 | 2,93% | 4,93% | US$2.290.130 | US$110.547 | 165.283.584 RBC |
| 1621 |  CatSlap SLAP | US$0,0005003 | -0,02% | 4,12% | US$2.186.706 | US$167.394 | 4.370.972.477 SLAP |
| 1622 |  Frodo the virtual samurai FROG | US$0,0004530 | -6,47% | -10,28% | US$2.264.794 | US$129.019 | 5.000.000.000 FROG |
| 1623 |  StarSlax SSLX | US$0,0009076 | -9,28% | -18,63% | US$2.270.525 | US$420.340 | 2.501.658.636 SSLX |
| 1624 |  Luigi Mangione LUIGI | US$0,002263 | -1,09% | -30,00% | US$2.262.881 | US$2.405.029 | 999.948.924 LUIGI |
| 1625 |  City Tycoon Games CTG | US$0,2261 | -0,89% | 0,77% | US$2.260.689 | US$112.600 | 10.000.000 CTG |
| 1626 |  KILT Protocol KILT | US$0,04577 | -8,19% | 32,01% | US$2.261.716 | US$93.303,81 | 49.420.140 KILT |
| 1627 |  Nodle NODL | US$0,0004527 | 8,63% | -7,82% | US$2.272.564 | US$38.399,14 | 5.019.635.795 NODL |
| 1628 |  Speedy SPEEDY | US$0,002245 | 25,24% | 106,85% | US$2.244.632 | US$26.542,92 | 1.000.000.000 SPEEDY |
| 1629 |  Real Smurf Cat SMURFCAT | US$0,00002386 | -1,60% | 9,90% | US$2.238.392 | US$827.232 | 93.809.000.000 SMURFCAT |
| 1630 |  Unibright UBT | US$0,01485 | 0,21% | 15,72% | US$2.227.076 | US$136,88 | 149.999.999 UBT |
| 1631 |  SMARDEX USDN USDN | US$1,01 | -0,06% | 0,58% | US$2.223.852 | - | 2.202.274 USDN |
| 1632 |  Bitcoin Virtual Machine BVM | US$0,08920 | -2,94% | -9,15% | US$2.213.744 | US$22.392,32 | 24.818.920 BVM |
| 1633 |  Rivalz Network RIZ | US$0,001909 | 3,32% | 13,93% | US$2.197.642 | US$1.193.190 | 1.150.957.788 RIZ |
| 1634 |  ApexToken APX | US$0,05627 | 4,62% | 24,38% | US$2.180.507 | US$422.448 | 38.747.819 APX |
| 1635 |  saffron.finance SFI | US$23,98 | 3,95% | 1,65% | US$2.192.614 | US$755,20 | 91.423 SFI |
| 1636 |  Verse VERSE | US$0,00007038 | 2,66% | -9,52% | US$2.175.286 | US$87.497,95 | 30.907.640.446 VERSE |
| 1637 |  QuadrantProtocol EQUAD | US$0,002169 | -0,92% | -1,30% | US$2.168.812 | US$14,12 | 1.000.000.000 EQUAD |
| 1638 |  Decimated DIO | US$0,003990 | -0,53% | 4,40% | US$2.167.806 | US$294.236 | 543.259.848 DIO |
| 1639 |  Evan EVAN | US$0,002158 | -22,98% | 122,52% | US$2.157.674 | US$438.976 | 999.823.336 EVAN |
| 1640 |  Tune.FM JAM | US$0,00007229 | -3,93% | -17,25% | US$2.147.696 | US$62.206,86 | 29.709.130.676 JAM |
| 1641 |  PoolTogether POOL | US$0,3157 | 3,93% | 4,93% | US$2.137.149 | - | 6.768.510 POOL |
| 1642 |  0xGasless 0XGAS | US$0,2232 | -1,16% | 32,74% | US$2.127.179 | - | 9.528.635 0XGAS |
| 1643 |  Laika AI LKI | US$0,004945 | 0,10% | -9,92% | US$2.117.709 | US$361.176 | 428.234.949 LKI |
| 1644 |  LEGIT LEGIT | US$0,002156 | -5,93% | 11,47% | US$2.117.562 | US$46.773,34 | 982.259.189 LEGIT |
| 1645 |  ShibaDoge SHIBDOGE | - | 12,50% | 12,50% | US$2.082.719 | US$1.989,36 | 115.706.601.648.748.238.995.456 SHIBDOGE |
| 1646 |  Cream Finance CREAM | US$1,13 | -0,95% | 0,80% | US$2.100.911 | US$124.880 | 1.855.659 CREAM |
| 1647 |  EverRise RISE | US$0,00003286 | 0,17% | -1,71% | US$2.099.330 | US$10,05 | 63.879.000.000 RISE |
| 1648 |  SpookySwap BOO | US$0,2219 | -11,43% | -17,67% | US$2.083.682 | US$52.000,30 | 9.390.930 BOO |
| 1649 |  Apollo Currency APL | US$0,00009903 | 0,00% | -0,01% | US$2.096.036 | US$2,72 | 21.165.096.531 APL |
| 1650 |  HAPI Protocol HAPI | US$2,85 | 3,74% | 0,02% | US$2.087.240 | US$42.824,00 | 732.248 HAPI |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.