Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ycash YEC | US$0,05140 | -0,35% | -1,04% | US$837.856 | - | 16.301.753 YEC |
| 2002 |  Integral ITGR | US$0,003827 | -1,14% | -16,32% | US$836.128 | US$17.017,65 | 218.468.717 ITGR |
| 2003 |  LoungeM LZM | US$0,008100 | -0,53% | 11,39% | US$833.998 | US$1.208,48 | 102.967.249 LZM |
| 2004 |  LandRocker LRT | US$0,0002086 | 26,49% | 60,90% | US$833.362 | US$5.276,48 | 3.994.498.857 LRT |
| 2005 |  SparkPoint SRK | US$0,00006560 | 3,53% | -2,27% | US$832.887 | US$22.584,67 | 12.696.879.621 SRK |
| 2006 |  Exeedme XED | US$0,008324 | 0,40% | -14,76% | US$832.376 | US$34.277,02 | 100.000.000 XED |
| 2007 |  Brazil National Football Team Fan Token BFT | US$0,02865 | -1,39% | 18,69% | US$824.265 | US$151.563 | 28.772.500 BFT |
| 2008 |  YOUR AI YOURAI | US$0,001608 | -2,37% | -2,85% | US$823.975 | US$61.907,11 | 512.287.720 YOURAI |
| 2009 |  The Winkyverse WNK | US$0,0001505 | -1,26% | -4,45% | US$827.251 | US$54.719,24 | 5.498.100.544 WNK |
| 2010 |  Habibi HABIBI | US$0,0009904 | -25,59% | -21,64% | US$806.528 | US$239.984 | 814.340.580 HABIBI |
| 2011 |  Red Kite PKF | US$0,007081 | 0,42% | -6,48% | US$812.088 | - | 114.692.138 PKF |
| 2012 |  Lollybomb Meme Coin BOMB | US$0,00008079 | 0,07% | 6,54% | US$807.853 | US$16.794,74 | 10.000.000.000 BOMB |
| 2013 |  Dotmoovs MOOV | US$0,001100 | -2,12% | -11,62% | US$804.609 | US$346.226 | 731.180.094 MOOV |
| 2014 |  Ariva ARV | US$0,00001087 | 9,27% | 11,85% | US$788.730 | US$25.561,46 | 72.553.169.190 ARV |
| 2015 |  FREEdom Coin FREE | US$0,00000008000 | 1,11% | 2,19% | US$793.298 | US$115.979 | 9.939.000.000.000 FREE |
| 2016 |  StarHeroes STAR | US$0,006988 | -2,23% | -2,95% | US$794.605 | US$354.016 | 113.713.417 STAR |
| 2017 |  Vectorspace AI VXV | US$0,01556 | -47,79% | -63,35% | US$776.159 | US$37.522,33 | 49.875.895 VXV |
| 2018 |  ETHAX ETHAX | US$0,005801 | 0,00% | 16,23% | US$789.735 | US$1,35 | 136.139.688 ETHAX |
| 2019 |  SafeCoin SAFE | US$0,02846 | -3,38% | 5,92% | US$789.445 | - | 27.735.063 SAFE |
| 2020 |  WELL3 $WELL | US$0,0001909 | -0,29% | 24,19% | US$785.812 | US$499.346 | 4.116.089.000 $WELL |
| 2021 |  Hakka.Finance HAKKA | US$0,001805 | 0,00% | -0,02% | US$783.871 | - | 434.367.655 HAKKA |
| 2022 |  Bitcoin Atom BCA | US$0,04223 | -4,27% | -9,43% | US$777.922 | - | 18.418.931 BCA |
| 2023 |  dAppstore DAPPX | US$0,001180 | 4,03% | 22,77% | US$776.535 | US$60.863,11 | 657.885.789 DAPPX |
| 2024 |  Klaus KLAUS | US$0,0007741 | -7,48% | 13,14% | US$774.134 | US$13.226,04 | 1.000.000.000 KLAUS |
| 2025 |  Veloce VEXT | US$0,003616 | -5,60% | 7,04% | US$781.076 | US$19.540,41 | 216.031.746 VEXT |
| 2026 |  UniLend UFT | US$0,008471 | -0,87% | 2,22% | US$776.580 | US$220.227 | 91.671.426 UFT |
| 2027 |  analoS ANALOS | US$0,000009420 | -4,41% | 1,63% | US$773.448 | US$23.348,20 | 82.080.218.235 ANALOS |
| 2028 |  EXPERT_MONEY EXPERT | US$0,0009635 | -2,04% | -0,66% | US$770.820 | US$469.071 | 799.999.998 EXPERT |
| 2029 |  DxChain Token DX | US$0,00001535 | 2,67% | -3,61% | US$767.556 | US$17.726,69 | 50.000.000.000 DX |
| 2030 |  Integritee Network TEER | US$0,1929 | -9,85% | -7,60% | US$767.324 | US$65.881,55 | 3.978.047 TEER |
| 2031 |  RAT Escape RAT | US$0,0007666 | -1,31% | -9,86% | US$766.500 | US$105.029 | 999.935.116 RAT |
| 2032 |  MetaBeat BEAT | US$0,0006722 | 2,52% | 13,14% | US$761.813 | US$8.813,65 | 1.133.273.440 BEAT |
| 2033 |  NOTAI NOTAI | US$0,00001289 | -0,63% | 3,21% | US$761.630 | US$1.230.474 | 59.083.023.979 NOTAI |
| 2034 |  Umbrella Network UMB | US$0,002581 | 2,59% | 3,59% | US$756.182 | US$73.633,50 | 292.962.636 UMB |
| 2035 |  ZClassic ZCL | US$0,08107 | -0,80% | 0,87% | US$752.916 | - | 9.287.024 ZCL |
| 2036 |  DINO DINO | US$0,0008568 | -2,25% | 3,91% | US$745.813 | - | 870.516.646 DINO |
| 2037 |  Shyft Network SHFT | US$0,0003327 | 2,56% | 1,03% | US$740.499 | US$17.848,23 | 2.226.067.459 SHFT |
| 2038 |  Gleec Coin GLEEC | US$0,004089 | -28,50% | -58,95% | US$743.113 | US$2.929,84 | 181.755.046 GLEEC |
| 2039 |  Ethernity CLOUD ECLD | US$0,001626 | 7,71% | 7,15% | US$747.006 | US$1.255,95 | 459.467.749 ECLD |
| 2040 |  Cheems CHEEMS | US$0,0002903 | -2,84% | 81,44% | US$740.416 | US$7.128,17 | 2.550.834.901 CHEEMS |
| 2041 |  PLATINCOIN PLC | US$0,1481 | 0,00% | 30,73% | US$740.421 | - | 5.001.073 PLC |
| 2042 |  Junkcoin JKC | US$0,04061 | -19,05% | 60,15% | US$724.673 | US$11.139,54 | 17.843.261 JKC |
| 2043 |  Bostrom BOOT | - | -0,83% | 12,63% | US$739.020 | US$106,36 | 591.488.205.723.898 BOOT |
| 2044 |  Ghost GHOST | US$0,02714 | -1,33% | 14,22% | US$737.797 | US$666,34 | 27.180.391 GHOST |
| 2045 |  KISSAN KSN | US$0,03451 | 1,67% | -2,08% | US$737.126 | US$145,15 | 21.360.225 KSN |
| 2046 |  Onomy Protocol NOM | US$0,005421 | -11,99% | -1,01% | US$729.841 | US$22.227,13 | 134.630.993 NOM |
| 2047 |  Buying.com BUY | US$0,002216 | -2,20% | -9,31% | US$735.399 | US$128.500 | 331.789.518 BUY |
| 2048 |  Memhash MEMHASH | US$0,0008724 | -1,32% | -0,97% | US$735.802 | US$832.854 | 843.392.248 MEMHASH |
| 2049 |  Aether Games AEG | US$0,001993 | -4,68% | -4,93% | US$730.611 | US$256.914 | 366.676.820 AEG |
| 2050 |  NerveNetwork NVT | US$0,002636 | -0,01% | 2,98% | US$730.029 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.