Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OctonetAI OCTO | US$0,006591 | -8,03% | 51,81% | US$649.209 | US$93.253,96 | 98.500.000 OCTO |
| 2102 |  HAMI HAMI | US$0,0006822 | -1,03% | 1,69% | US$656.406 | US$136.020 | 962.214.466 HAMI |
| 2103 |  XMON XMON | US$431,06 | 15,37% | 10,61% | US$644.401 | US$37.389,50 | 1.495 XMON |
| 2104 |  MILLI MILLI | US$0,000002420 | 0,42% | 23,30% | US$635.254 | US$103.598 | 263.000.052.729 MILLI |
| 2105 |  Metadrip DRIP | US$0,0006521 | -18,97% | -37,18% | US$652.067 | US$271.843 | 999.989.662 DRIP |
| 2106 |  NikolAI NIKO | US$0,0006298 | -3,91% | -4,59% | US$629.768 | US$15.546,08 | 1.000.000.000 NIKO |
| 2107 |  Jen-Hsun Huang JHH | US$0,00000006000 | -18,34% | -44,10% | US$625.167 | US$173.764 | 9.655.878.669.545 JHH |
| 2108 |  Itheum ITHEUM | US$0,001279 | -3,01% | 8,76% | US$621.970 | US$2.012,54 | 486.440.336 ITHEUM |
| 2109 |  CEREAL CEP | US$0,003244 | 0,98% | -12,26% | US$608.237 | US$918,33 | 187.500.000 CEP |
| 2110 |  Project Plutus PPCOIN | US$0,0006185 | -5,59% | 25,12% | US$618.490 | - | 1.000.000.000 PPCOIN |
| 2111 |  Vabble v2 VFX | US$0,004239 | -2,97% | -2,52% | US$617.243 | - | 145.625.000 VFX |
| 2112 |  BiFi BIFI | US$0,001264 | 4,23% | -3,11% | US$615.979 | US$86.985,18 | 487.396.283 BIFI |
| 2113 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2216 | -0,17% | 1,55% | US$616.880 | US$120.703 | 2.784.296 SAUBER |
| 2114 |  Biometric Financial BIOFI | US$0,0001564 | 6,92% | 18,48% | US$612.069 | US$8.977,75 | 3.914.323.139 BIOFI |
| 2115 |  Povel Durev DUREV | US$0,006447 | -0,17% | 42,89% | US$612.504 | US$25.145,46 | 95.000.000 DUREV |
| 2116 |  Bware INFRA | US$0,1483 | 0,27% | 2,75% | US$612.541 | US$72.765,82 | 4.130.897 INFRA |
| 2117 |  Aston Martin Cognizant Fan Token AM | US$0,2205 | -1,87% | -1,59% | US$611.496 | US$150.042 | 2.773.353 AM |
| 2118 |  Caitlyn Jenner (ETH) JENNER | US$0,0006345 | 176,09% | 176,00% | US$612.005 | US$72.688,97 | 964.572.862 JENNER |
| 2119 |  Aurox URUS | US$1,17 | -0,40% | 1,60% | US$610.714 | - | 521.929 URUS |
| 2120 |  SmartCash SMART | US$0,0004314 | 8,12% | 2,00% | US$609.904 | US$417,04 | 1.413.859.298 SMART |
| 2121 |  CannabisCoin CANN | US$0,001897 | -0,19% | 12,81% | US$609.183 | - | 321.124.783 CANN |
| 2122 |  Auto AUTO | US$7,92 | -1,64% | 1,42% | US$607.207 | US$21.290,33 | 76.666 AUTO |
| 2123 |  FEAR FEAR | US$0,03427 | -0,30% | 11,50% | US$607.080 | US$132.093 | 17.715.413 FEAR |
| 2124 |  MOSS AI MOSS | US$0,0006643 | 2,33% | -2,88% | US$603.665 | US$458.318 | 908.723.727 MOSS |
| 2125 |  Dfyn Network DFYN | US$0,003512 | 2,77% | -1,20% | US$603.628 | US$33.519,20 | 171.878.615 DFYN |
| 2126 |  Three Protocol Token THREE | US$0,007099 | 7,95% | -5,87% | US$603.456 | US$102.925 | 85.000.000 THREE |
| 2127 |  STAKE STAKE | US$0,07133 | -0,06% | 27,52% | US$603.423 | - | 8.460.044 STAKE |
| 2128 |  PLANET PLANET | US$0,0000007100 | -3,51% | 15,09% | US$602.819 | US$67.097,99 | 851.450.000.000 PLANET |
| 2129 |  Crowny CRWNY | US$0,001301 | -3,34% | -3,64% | US$601.444 | US$2.397,24 | 462.191.889 CRWNY |
| 2130 |  Tamadoge TAMA | US$0,0004307 | -6,83% | -1,74% | US$600.089 | US$71.318,45 | 1.393.353.219 TAMA |
| 2131 |  TenX PAY | US$0,002922 | 9,54% | -50,66% | US$599.631 | US$20.228,13 | 205.218.256 PAY |
| 2132 |  Aurora AOA | US$0,00005982 | 0,51% | 0,87% | US$596.695 | - | 9.975.060.788 AOA |
| 2133 |  PixelRealm NFTB | US$0,0008612 | 0,28% | -7,94% | US$594.686 | US$27.201,71 | 690.567.149 NFTB |
| 2134 |  Tokoin TOKO | US$0,0003174 | -0,35% | 4,57% | US$593.765 | US$47.548,85 | 1.870.917.323 TOKO |
| 2135 |  Walken WLKN | US$0,0004234 | 3,08% | 19,02% | US$590.739 | US$756.855 | 1.395.299.410 WLKN |
| 2136 |  Ultraround Money CIRCLE | US$0,6753 | -1,80% | 14,30% | US$589.900 | US$4.177,90 | 873.474 CIRCLE |
| 2137 |  Aston Villa Fan Token AVL | US$0,2958 | 1,45% | 2,39% | US$589.012 | US$118.072 | 1.991.255 AVL |
| 2138 |  ClinTex CTi CTI | US$0,004759 | 4,72% | 29,81% | US$592.223 | US$29.996,52 | 124.445.175 CTI |
| 2139 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2140 |  Beta Finance BETA | US$0,0006328 | -33,71% | -28,20% | US$581.975 | US$153.383 | 919.696.970 BETA |
| 2141 |  Ronaldinho Coin STAR10 | US$0,001854 | 54,41% | 83,38% | US$581.613 | US$7.313.615 | 313.781.282 STAR10 |
| 2142 |  Script Network SCPT | US$0,0008530 | -10,47% | -15,62% | US$580.720 | US$207.579 | 680.808.006 SCPT |
| 2143 |  Reality Metaverse RMV | US$0,002324 | 2,34% | -2,11% | US$580.788 | US$46.162,99 | 249.893.123 RMV |
| 2144 |  CheckDot CDT | US$0,07473 | -4,00% | -1,46% | US$578.851 | US$6.311,59 | 7.745.635 CDT |
| 2145 |  OpenDAO SOS | US$0,00000001000 | -0,14% | 3,65% | US$578.889 | US$145.607 | 100.000.000.000.000 SOS |
| 2146 |  Music Protocol RECORD | US$0,001093 | 4,91% | 80,53% | US$578.515 | US$1.216,55 | 529.294.454 RECORD |
| 2147 |  Morra MORRA | US$0,001474 | -2,60% | -9,13% | US$576.069 | US$3.645,96 | 390.830.705 MORRA |
| 2148 |  Coconut Chicken CCC | US$0,00006142 | -3,37% | -8,18% | US$573.679 | US$1,71 | 9.339.544.772 CCC |
| 2149 |  DOJO Protocol DOAI | US$0,0008054 | -4,06% | -14,95% | US$572.711 | US$99.238,90 | 711.071.234 DOAI |
| 2150 |  VNX British Pound VGBP | US$1,34 | 0,08% | 0,00% | US$570.682 | US$15.574,58 | 425.896 VGBP |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.