Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GoodBoy GOODBOY | US$0,0004261 | 0,58% | -3,57% | US$426.141 | - | 1.000.000.000 GOODBOY |
| 2252 |  AIRDROP2049 AIRDROP | US$0,0003638 | -7,68% | -4,78% | US$425.636 | US$143.912 | 1.170.000.000 AIRDROP |
| 2253 |  Portuma POR | US$0,0001130 | 13,12% | 54,54% | US$427.541 | US$50.111,17 | 3.784.748.038 POR |
| 2254 |  Lithium LITH | US$0,00008082 | -6,00% | 2,19% | US$423.684 | US$177.101 | 5.242.220.240 LITH |
| 2255 |  Monsta Infinite MONI | US$0,002342 | -1,18% | 11,09% | US$424.990 | US$202.604 | 181.448.277 MONI |
| 2256 |  NeurochainAI NCN | US$0,001532 | 21,08% | 138,79% | US$417.985 | US$89.425,05 | 272.750.502 NCN |
| 2257 |  Meme Alliance MMA | US$0,004811 | 4,79% | -16,45% | US$420.768 | US$118.629 | 87.457.849 MMA |
| 2258 |  $AUTISM autism | US$0,0004434 | -6,21% | 7,60% | US$420.770 | US$25.811,10 | 949.013.720 autism |
| 2259 |  Alpha ALPHA | US$0,0004198 | -3,88% | -21,38% | US$419.812 | US$57.312,37 | 999.998.635 ALPHA |
| 2260 |  Choruz AI CHORUZ | US$0,0004464 | -4,65% | 14,36% | US$419.587 | US$2.850,75 | 940.000.000 CHORUZ |
| 2261 |  Super Trump Coin STRUMP | US$0,0002248 | -8,83% | 5,49% | US$413.035 | US$119.728 | 1.837.382.589 STRUMP |
| 2262 |  VisionGame VISION | US$0,0007566 | 1,26% | 3,84% | US$416.126 | US$6.107,09 | 550.000.000 VISION |
| 2263 |  Satoshi Island STC | US$0,03046 | 0,39% | 6,05% | US$413.915 | - | 13.589.462 STC |
| 2264 |  BIGFACTS BIGFACTS | US$0,0008929 | -0,45% | -2,58% | US$412.543 | - | 462.048.865 BIGFACTS |
| 2265 |  QUAIN QUAIN | US$0,0004136 | -5,89% | -19,23% | US$413.556 | US$5.871,16 | 999.982.985 QUAIN |
| 2266 |  MOO MOO MOOMOO | US$0,0004216 | -3,05% | 5,33% | US$411.471 | US$26,91 | 975.933.833 MOOMOO |
| 2267 |  Prism PRISM | US$0,0007129 | 0,11% | -1,16% | US$411.473 | US$15.160,35 | 577.152.438 PRISM |
| 2268 |  BlackCardCoin BCCOIN | US$0,04100 | -0,96% | 0,94% | US$409.966 | US$267.190 | 10.000.000 BCCOIN |
| 2269 |  Zynecoin ZYN | US$0,009786 | 0,19% | -3,40% | US$410.051 | US$436.496 | 41.903.029 ZYN |
| 2270 |  Samsunspor Fan Token SAM | US$0,2476 | 4,08% | 0,86% | US$408.131 | US$52.230,65 | 1.648.681 SAM |
| 2271 |  Bistroo BIST | US$0,007102 | -0,15% | 1,03% | US$407.690 | US$1,91 | 57.402.226 BIST |
| 2272 |  Primex Finance PMX | US$0,005759 | -3,43% | -16,46% | US$408.208 | US$159.092 | 70.881.059 PMX |
| 2273 |  Neos.ai NEOS | US$0,004071 | -0,78% | -26,88% | US$407.066 | US$286,63 | 100.000.000 NEOS |
| 2274 |  Cat Own Kimono COK | US$0,0000004000 | 0,24% | 69,39% | US$403.822 | US$135.725 | 998.607.362.396 COK |
| 2275 |  Affyn FYN | US$0,001601 | -2,17% | -6,00% | US$406.608 | US$63.007,74 | 254.033.788 FYN |
| 2276 |  Eldarune ELDA | US$0,001784 | -1,26% | 0,44% | US$405.095 | US$58.967,39 | 227.087.010 ELDA |
| 2277 |  Pesto the Baby King Penguin PESTO | US$0,0004045 | 1,06% | -12,45% | US$404.476 | US$1.071.858 | 1.000.000.000 PESTO |
| 2278 |  BOLT BOLT | US$0,0004121 | -2,15% | -11,78% | US$394.590 | US$174.252 | 957.427.533 BOLT |
| 2279 |  ApeBond ABOND | US$0,001184 | 3,35% | -0,18% | US$407.003 | US$98.030,47 | 343.763.857 ABOND |
| 2280 |  Milady Wif Hat LADYF | US$0,000001610 | -1,36% | -4,07% | US$402.150 | US$15.841,92 | 249.994.425.533 LADYF |
| 2281 |  Angola AGLA | US$0,0008439 | -0,47% | -30,41% | US$401.242 | US$48.983,54 | 475.450.000 AGLA |
| 2282 |  Chuck CHUCK | US$0,0004529 | 0,80% | 2,28% | US$397.353 | US$266.423 | 877.399.618 CHUCK |
| 2283 |  Peepo (SOL) $PEEP | US$0,000007460 | -6,53% | 3,05% | US$397.455 | US$1.209,72 | 53.296.811.872 $PEEP |
| 2284 |  Lynex LYNX | US$0,01366 | -3,33% | -4,00% | US$398.321 | US$187.752 | 29.165.560 LYNX |
| 2285 |  dog with apple in mouth APPLE | US$0,0003832 | -8,49% | 11,97% | US$383.191 | US$259.793 | 999.979.085 APPLE |
| 2286 |  Long LONG | US$0,0000005000 | -0,43% | 3,22% | US$393.741 | - | 783.713.835.230 LONG |
| 2287 |  BeFi Labs BEFI | US$0,005080 | 0,73% | 18,15% | US$394.450 | US$232.605 | 77.644.648 BEFI |
| 2288 |  RIZON ATOLO | US$0,0001705 | -0,08% | -5,76% | US$392.453 | US$16.062,10 | 2.301.377.178 ATOLO |
| 2289 |  MetaDOS SECOND | US$0,0001325 | -4,00% | 6,95% | US$392.284 | US$22.100,02 | 2.961.501.414 SECOND |
| 2290 |  Pleasure Coin NSFW | US$0,00001597 | -2,70% | 2,67% | US$391.200 | US$482,13 | 24.499.828.829 NSFW |
| 2291 |  Lunos UNO | US$0,003478 | -2,51% | 16,48% | US$388.078 | US$104.674 | 111.566.779 UNO |
| 2292 |  Suiswap SSWP | US$0,00004400 | -21,91% | -38,28% | US$389.050 | US$135.267 | 8.842.144.919 SSWP |
| 2293 |  LET HIM COOK COOK | US$0,0003881 | -10,12% | 8,50% | US$387.708 | US$14.204,22 | 998.888.632 COOK |
| 2294 |  NvirWorld NVIR | US$0,0003676 | -0,67% | -15,98% | US$386.909 | US$67.092,28 | 1.052.511.922 NVIR |
| 2295 |  Reflexer Ungovernance Token FLX | US$2,02 | 4,03% | 4,02% | US$390.837 | US$71.703,58 | 193.796 FLX |
| 2296 |  ROND ROND | US$0,0008649 | -0,91% | 9,33% | US$383.232 | US$7,66 | 443.105.937 ROND |
| 2297 |  Trollcoin TROLL | US$0,0006456 | 85,21% | 88,22% | US$382.740 | - | 592.810.145 TROLL |
| 2298 |  rocky ROCKY | US$0,0003721 | -3,92% | 7,22% | US$372.136 | US$230.280 | 1.000.000.000 ROCKY |
| 2299 |  Deenar Gold DEEN | US$106,98 | -0,66% | -1,24% | US$377.757 | - | 3.531 DEEN |
| 2300 |  PEAKDEFI PEAK | US$0,0002274 | -7,26% | -30,57% | US$376.939 | US$1,05 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.