Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MILKBAG MILKBAG | US$0,0003039 | -5,73% | -37,18% | US$273.248 | - | 899.153.384 MILKBAG |
| 2402 |  Ziktalk ZIK | US$0,0006002 | 0,00% | -0,01% | US$273.245 | US$5,01 | 455.257.321 ZIK |
| 2403 |  Vestate VES | US$0,001899 | 1,42% | 15,69% | US$272.890 | US$3.072,11 | 143.700.000 VES |
| 2404 |  Mind AI MA | US$0,002285 | 0,86% | -3,37% | US$273.243 | US$320.940 | 119.556.250 MA |
| 2405 |  NVIDIA NVDA | US$0,0003428 | 4,00% | -8,50% | US$272.499 | - | 795.041.455 NVDA |
| 2406 |  Amulet AMU | US$0,0006143 | -10,42% | -28,19% | US$271.480 | US$31.771,43 | 441.930.898 AMU |
| 2407 |  WeWay WWY | US$0,0001886 | -4,01% | -7,72% | US$271.574 | US$641.971 | 1.440.281.416 WWY |
| 2408 |  SPECIEX SPEX | US$0,001800 | 2,93% | -12,33% | US$270.032 | US$86.190,80 | 150.000.000 SPEX |
| 2409 |  Hunter Token / Digital Arms HNTR | US$0,001769 | 2,08% | 2,14% | US$270.041 | - | 152.685.467 HNTR |
| 2410 |  Jetcoin JET | US$0,003701 | 0,00% | -43,21% | US$269.331 | US$1,09 | 72.768.025 JET |
| 2411 |  LootBot LOOT | US$0,04351 | -0,01% | 0,68% | US$267.323 | US$184.333 | 6.143.606 LOOT |
| 2412 |  Aiagent.app AAA | US$0,0002687 | -19,97% | 3,59% | US$268.704 | US$33.818,54 | 999.966.217 AAA |
| 2413 |  BIAO BIAO | US$0,0002725 | 4,00% | -2,99% | US$272.467 | US$224.613 | 999.999.994 BIAO |
| 2414 |  DeFAI DEFAI | US$0,0003064 | 7,26% | -0,06% | US$267.101 | - | 871.784.566 DEFAI |
| 2415 |  RioDeFi RFUEL | US$0,0007752 | -1,62% | 1,16% | US$267.099 | US$15.667,28 | 344.550.838 RFUEL |
| 2416 |  Gondola GONDOLA | US$0,0000006500 | -5,57% | -2,25% | US$265.583 | - | 408.528.955.310 GONDOLA |
| 2417 |  StoryFire BLAZE | US$0,00004205 | 9,20% | 8,03% | US$264.269 | US$24.420,33 | 6.284.068.245 BLAZE |
| 2418 |  MOODENG (moodengbnb.com) MDB | US$0,0000008100 | -0,06% | -3,66% | US$262.707 | - | 323.587.781.059 MDB |
| 2419 |  Monavale MONA | US$25,02 | -1,52% | 7,51% | US$261.657 | US$9,24 | 10.456 MONA |
| 2420 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2421 |  HarryPotterObamaPacMan8Inu XRP | US$0,003193 | 1,35% | -1,81% | US$260.509 | US$378,58 | 81.597.517 XRP |
| 2422 |  Daboo - The Untold Stories! DABOO | US$0,0004729 | -0,95% | -22,18% | US$260.067 | - | 549.998.985 DABOO |
| 2423 |  Icon.X World ICNX | US$0,02068 | 10,37% | 84,74% | US$258.279 | US$46.474,28 | 12.487.785 ICNX |
| 2424 |  Sakai Vault SAKAI | US$0,1247 | 0,71% | 3,92% | US$259.409 | US$16.475,38 | 2.081.027 SAKAI |
| 2425 |  CatDog CATDOG | US$0,000002590 | 1,08% | -30,88% | US$258.751 | US$201.406 | 100.000.000.000 CATDOG |
| 2426 |  Kaizen Finance KZEN | US$0,0006032 | -3,89% | -4,85% | US$258.617 | US$41.932,98 | 428.755.594 KZEN |
| 2427 |  DEEPSPACE DPS | US$0,004890 | -7,11% | -8,89% | US$258.659 | - | 52.893.498 DPS |
| 2428 |  HeFi HEFI | US$0,002535 | -4,91% | 51,68% | US$254.715 | US$50,77 | 100.493.930 HEFI |
| 2429 |  SOMESING SSG | US$0,00007792 | -0,15% | -1,77% | US$254.452 | - | 3.265.367.735 SSG |
| 2430 |  Sol Bastard SOBA | US$0,0002837 | 4,37% | 68,85% | US$255.020 | US$7.802,98 | 898.864.234 SOBA |
| 2431 |  Bridge Mutual BMI | US$0,003920 | 0,03% | 4,07% | US$253.586 | US$16.621,02 | 64.697.071 BMI |
| 2432 |  Blocto Token BLT | US$0,001072 | -8,57% | -21,72% | US$252.293 | US$16.984,86 | 235.280.094 BLT |
| 2433 |  Pickle Finance PICKLE | US$0,1321 | 2,55% | 5,01% | US$252.139 | US$70,84 | 1.908.030 PICKLE |
| 2434 |  TON Cat TCAT | US$0,0004121 | -1,74% | 39,16% | US$252.010 | US$80,14 | 611.462.265 TCAT |
| 2435 |  KEK KEKE | - | -0,02% | 16,24% | US$251.653 | US$71,38 | 74.280.393.141.279 KEKE |
| 2436 |  OptionRoom ROOM | US$0,02011 | 5,44% | 6,63% | US$251.196 | US$17.310,16 | 12.493.373 ROOM |
| 2437 |  Tomo Cat $TOMO | US$0,0002639 | 0,00% | -7,90% | US$251.265 | - | 951.999.999 $TOMO |
| 2438 |  TrustVerse TRV | US$0,0002498 | -4,80% | -17,61% | US$249.838 | US$2.104,38 | 1.000.000.000 TRV |
| 2439 |  PlotX PLOT | US$0,003735 | -0,08% | 1,70% | US$247.684 | US$25,21 | 66.318.562 PLOT |
| 2440 |  markkacy KACY | US$0,0002456 | 0,61% | 16,64% | US$245.576 | US$661.667 | 999.997.046 KACY |
| 2441 |  ISLAMICOIN ISLAMI | US$0,00008501 | 0,00% | 183,24% | US$245.276 | - | 2.885.348.769 ISLAMI |
| 2442 |  Donut DONUT | US$0,002015 | 2,68% | 58,27% | US$242.460 | - | 120.355.919 DONUT |
| 2443 |  LINKA LINKA | US$0,0003488 | -0,80% | 0,87% | US$242.113 | US$18.425,79 | 694.150.020 LINKA |
| 2444 |  Azbit AZ | US$0,000003460 | -6,16% | 6,48% | US$241.405 | - | 69.750.302.117 AZ |
| 2445 |  Metaverser MTVT | US$0,001443 | 0,02% | 19,80% | US$241.181 | US$135,99 | 167.113.236 MTVT |
| 2446 |  e-Money NGM | US$0,01218 | -2,03% | 3,68% | US$240.637 | US$59,23 | 19.760.286 NGM |
| 2447 |  SELF Crypto SELF | US$0,001034 | 0,00% | 0,00% | US$240.366 | US$0,8700 | 232.518.007 SELF |
| 2448 |  BitCone CONE | US$0,0000004200 | -0,93% | 21,52% | US$238.632 | US$4,79 | 562.112.217.518 CONE |
| 2449 |  X World Games XWG | US$0,00006962 | -2,18% | 0,14% | US$237.995 | US$17.678,49 | 3.418.397.436 XWG |
| 2450 |  ZAP ZAP | US$0,003802 | 0,59% | 0,09% | US$237.329 | US$595,60 | 62.427.259 ZAP |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.