Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vodra VDR | US$0,001222 | 1,92% | -3,83% | US$174.972 | US$15.874,47 | 143.144.036 VDR |
| 2552 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001740 | -10,04% | 10,47% | US$174.040 | US$5.248,04 | 1.000.000.000 TDS |
| 2553 |  Edgeware EDG | US$0,00002737 | -5,64% | -4,87% | US$173.795 | US$16.256,00 | 6.350.167.832 EDG |
| 2554 |  LOCGame LOCG | US$0,001289 | -0,10% | 3,95% | US$172.294 | US$17.057,65 | 133.622.792 LOCG |
| 2555 |  Cyclone Protocol CYC | US$6,56 | 0,01% | -2,88% | US$172.340 | - | 26.282 CYC |
| 2556 |  UBIX.Network UBX | US$0,000003810 | -0,49% | -2,27% | US$173.695 | US$223.682 | 45.558.153.243 UBX |
| 2557 |  Unio Coin UNIO | US$0,0002980 | -4,17% | -10,43% | US$171.857 | US$29.411,94 | 576.750.000 UNIO |
| 2558 |  Squirrel Swap SQRL | US$0,0001718 | -5,50% | 8,21% | US$171.802 | US$1.028,10 | 999.983.280 SQRL |
| 2559 |  Mithril MITH | US$0,0001719 | 3,91% | -11,63% | US$171.854 | US$15.836,70 | 1.000.000.000 MITH |
| 2560 |  Shib Original Vision SOV | - | 3,83% | 12,14% | US$171.062 | - | 106.160.000.000.000 SOV |
| 2561 |  Groyper GROYPER | US$0,001839 | -2,12% | 0,83% | US$171.049 | - | 93.000.000 GROYPER |
| 2562 |  Fabwelt WELT | US$0,0007468 | 0,51% | 1,60% | US$171.003 | US$32.039,33 | 228.991.733 WELT |
| 2563 |  Rug World Assets RWA | US$0,01798 | 21,52% | 56,77% | US$170.739 | US$7.034,77 | 9.498.089 RWA |
| 2564 |  SOLVE SOLVE | US$0,0002427 | 3,74% | -22,50% | US$169.938 | US$6.760,23 | 700.125.013 SOLVE |
| 2565 |  MAGA AGAIN MAGAA | US$0,0001707 | -14,71% | -13,81% | US$170.645 | US$1,51 | 1.000.000.000 MAGAA |
| 2566 |  All In ALLIN | US$0,1776 | -1,76% | -1,19% | US$170.517 | US$151,60 | 960.231 ALLIN |
| 2567 |  Noti NOTI | US$0,006496 | 0,00% | 16,07% | US$168.106 | - | 25.876.979 NOTI |
| 2568 |  Strong STRONG | US$1,21 | 0,00% | 3,00% | US$167.498 | US$32.012,34 | 138.269 STRONG |
| 2569 |  Open Custody Protocol OPEN | US$0,0001649 | -61,99% | -73,20% | US$165.827 | - | 1.005.381.863 OPEN |
| 2570 |  PERL.eco PERL | US$0,0003324 | 1,43% | 7,50% | US$163.195 | US$16.352,75 | 490.938.908 PERL |
| 2571 |  Convergence CONV | US$0,00004076 | 0,66% | -0,30% | US$160.198 | US$218.068 | 3.930.225.792 CONV |
| 2572 |  Exverse EXVG | US$0,004871 | -10,26% | 15,13% | US$156.638 | US$501.985 | 32.160.000 EXVG |
| 2573 |  Wombat Exchange WOM | US$0,002714 | 0,74% | -9,66% | US$158.838 | US$3.261,62 | 58.529.174 WOM |
| 2574 |  suterusu SUTER | US$0,00004139 | -0,13% | -1,13% | US$159.565 | - | 3.855.040.000 SUTER |
| 2575 |  PepeMusk PEPEMUSK | US$0,0001594 | -1,38% | -0,30% | US$159.437 | - | 1.000.000.000 PEPEMUSK |
| 2576 |  Gamestarter GAME | US$0,002244 | -1,24% | -15,69% | US$159.270 | US$184.730 | 70.981.793 GAME |
| 2577 |  AgeOfGods AOG | US$0,001560 | 2,59% | 1,25% | US$161.386 | US$113.094 | 103.474.429 AOG |
| 2578 |  ETHPad ETHPAD | US$0,0007895 | 0,00% | -0,27% | US$157.439 | - | 199.427.405 ETHPAD |
| 2579 |  CatSolHat SOLCAT | US$0,002365 | 9,66% | -2,67% | US$156.434 | US$36.796,98 | 66.158.964 SOLCAT |
| 2580 |  Sonic The Goat GOAT | US$0,0000001800 | -0,28% | -1,07% | US$156.157 | US$3,17 | 886.102.835.021 GOAT |
| 2581 |  HanChain HAN | US$0,001855 | -0,73% | -1,88% | US$155.462 | US$746.894 | 83.821.503 HAN |
| 2582 |  DOGWIFHOOD WIF | US$0,0001556 | 3,21% | 15,87% | US$155.390 | - | 998.920.173 WIF |
| 2583 |  Pentagon Games PEN | US$0,003668 | -8,95% | 51,27% | US$155.660 | US$160.834 | 42.432.699 PEN |
| 2584 |  Konomi Network KONO | US$0,001548 | -4,58% | 6,04% | US$154.776 | US$22.171,29 | 100.000.000 KONO |
| 2585 |  Binance Mascot PHIL | US$0,0001540 | -3,17% | -73,32% | US$153.950 | US$1.451,02 | 1.000.000.000 PHIL |
| 2586 |  Atsuko Sato SATO | US$0,0001559 | 2,41% | 34,36% | US$150.855 | US$161.276 | 967.836.564 SATO |
| 2587 |  TE-FOOD TONE | US$0,0002469 | -17,27% | -15,05% | US$153.643 | - | 622.334.706 TONE |
| 2588 |  Protocol Monsters PMON | US$0,04495 | 0,00% | 5,49% | US$153.298 | - | 3.410.185 PMON |
| 2589 |  Karat KAT | US$0,0005992 | 0,15% | -3,91% | US$153.112 | US$21.965,20 | 255.538.596 KAT |
| 2590 |  ChainGuardians CGG | US$0,002487 | -0,02% | -15,45% | US$152.885 | US$16.415,03 | 61.478.209 CGG |
| 2591 |  DeFi DEFI | US$0,005059 | -8,12% | 31,19% | US$152.079 | US$435.729 | 30.059.736 DEFI |
| 2592 |  Fringe Finance FRIN | US$0,0002298 | -5,66% | -2,71% | US$150.390 | US$142.709 | 654.583.449 FRIN |
| 2593 |  HEROES AI HEROESAI | US$0,0001350 | 5,46% | -24,17% | US$135.039 | US$41.791,33 | 1.000.000.000 HEROESAI |
| 2594 |  Darwinia Commitment Token KTON | US$2,94 | -0,22% | -1,61% | US$150.808 | US$15.242,28 | 51.314 KTON |
| 2595 |  Titan Trading Platform TES | US$0,01505 | -1,72% | -24,51% | US$150.550 | US$72.074,59 | 10.000.000 TES |
| 2596 |  Lyra LYRA | US$0,0002587 | -2,72% | -8,97% | US$150.272 | US$4,55 | 580.900.604 LYRA |
| 2597 |  Olyverse OLY | US$0,0001101 | -4,72% | -4,72% | US$148.286 | US$17.058,54 | 1.347.029.039 OLY |
| 2598 |  TitanSwap TITAN | US$0,001600 | -0,02% | 219,97% | US$148.227 | US$1,11 | 92.615.119 TITAN |
| 2599 |  Signata SATA | US$0,002081 | 1,27% | -4,45% | US$148.283 | US$23,40 | 71.260.435 SATA |
| 2600 |  O3 Swap O3 | US$0,002590 | 9,94% | -42,09% | US$147.156 | US$18.319,34 | 56.827.550 O3 |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.