Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BeamSwap GLINT | US$0,0001034 | 2,10% | 4,67% | US$94.885 | US$19,22 | 917.949.791 GLINT |
| 2702 |  Shezmu SHEZMU | US$0,1601 | -0,51% | 9,30% | US$94.276 | - | 588.703 SHEZMU |
| 2703 |  KittenWifHat KITTENWIF | US$0,00009409 | 11,37% | 4,42% | US$93.449 | US$0,2100 | 993.230.354 KITTENWIF |
| 2704 |  ASPO World ASPO | US$0,001167 | -0,74% | -1,83% | US$93.321 | US$130,37 | 79.936.866 ASPO |
| 2705 |  bAlpha BALPHA | US$5,17 | -1,17% | 25,08% | US$93.141 | - | 18.000 BALPHA |
| 2706 |  Gold GOLD | US$0,005651 | -1,39% | -5,73% | US$92.878 | US$1.008,92 | 16.434.584 GOLD |
| 2707 |  Swingby SWINGBY | US$0,0001042 | 0,16% | -6,13% | US$92.738 | US$14,51 | 889.788.091 SWINGBY |
| 2708 |  Eggdog EGG | US$0,00009791 | -5,29% | -6,09% | US$92.559 | US$1.564,99 | 945.334.730 EGG |
| 2709 |  Kava Swap SWP | US$0,002711 | 0,00% | 2,26% | US$91.776 | - | 33.854.166 SWP |
| 2710 |  PYRIN PYI | US$0,0002403 | -0,51% | 0,87% | US$91.607 | US$16.734,10 | 381.268.384 PYI |
| 2711 |  Suilama SUILAMA | US$0,000009150 | -5,11% | 0,61% | US$91.515 | US$15,31 | 10.000.000.000 SUILAMA |
| 2712 |  Unido EP UDO | US$0,0009001 | -0,35% | 0,67% | US$90.962 | US$24.849,56 | 101.057.665 UDO |
| 2713 |  Sapo Concho CONCHO | US$0,00009082 | -7,91% | 4,67% | US$90.778 | US$3.004,58 | 999.495.524 CONCHO |
| 2714 |  Lemonrocks LEMON | US$0,0001286 | 0,73% | 4,71% | US$90.758 | - | 706.000.000 LEMON |
| 2715 |  Eat, Trade, Fart ETF | US$0,00008966 | -2,25% | 31,41% | US$89.657 | US$132.203 | 999.977.119 ETF |
| 2716 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001070 | 0,93% | -0,94% | US$91.909 | US$162.230 | 858.719.638 HAWKTUAH |
| 2717 |  ELON Coin ELON | US$0,0000001300 | -3,62% | -77,88% | US$89.942 | - | 685.219.781.741 ELON |
| 2718 |  BNbitcoin BNBTC | US$0,008357 | -8,85% | -24,66% | US$89.532 | - | 10.713.035 BNBTC |
| 2719 |  Razor Network RAZOR | US$0,0002713 | 0,17% | 1,74% | US$89.058 | US$2,98 | 328.245.504 RAZOR |
| 2720 |  AMC AMC | - | -3,61% | -15,74% | US$88.800 | - | 33.857.107.030.262 AMC |
| 2721 |  Legends of Elysium LOE | US$0,006465 | -7,47% | -5,91% | US$88.984 | US$87.922,56 | 13.763.427 LOE |
| 2722 |  Virtue Poker VPP | US$0,0008274 | 0,70% | -5,55% | US$88.523 | US$1.285,36 | 106.988.748 VPP |
| 2723 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2724 |  sunpepe SUNPEPE | US$0,00008810 | -1,68% | 0,57% | US$88.103 | - | 1.000.000.000 SUNPEPE |
| 2725 |  BABYTRUMP BABYTRUMP | US$0,002431 | 0,71% | -3,64% | US$87.718 | - | 36.080.445 BABYTRUMP |
| 2726 |  LABS Group LABS | US$0,00003929 | 10,59% | 8,20% | US$87.106 | US$17.592,24 | 2.216.879.594 LABS |
| 2727 |  Hillstone Finance HSF | US$0,002900 | 0,00% | -70,71% | US$87.043 | - | 30.011.471 HSF |
| 2728 |  NFTrade NFTD | US$0,002659 | 3,89% | -1,16% | US$87.053 | US$16.623,98 | 32.741.175 NFTD |
| 2729 |  Goons of Balatroon GOB | US$0,0004491 | 15,67% | 18,77% | US$86.400 | US$5.241,51 | 192.380.511 GOB |
| 2730 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008658 | -1,88% | 2,82% | US$86.573 | - | 999.960.127 CATG |
| 2731 |  PolkaBridge PBR | US$0,001151 | -7,13% | 14,80% | US$86.254 | US$2,54 | 74.940.218 PBR |
| 2732 |  Degen Distillery DRINK | US$0,001184 | -4,15% | -22,58% | US$86.179 | US$23.891,15 | 72.772.197 DRINK |
| 2733 |  Fractal ID FCL | US$0,005114 | 10,01% | 10,62% | US$84.868 | - | 16.595.271 FCL |
| 2734 |  Scalia Infrastructure SCALE | US$0,0008624 | -0,57% | -1,93% | US$84.522 | - | 98.013.561 SCALE |
| 2735 |  Acid Toad TOAD | - | -15,85% | -9,13% | US$84.319 | - | 420.690.000.000.000 TOAD |
| 2736 |  Idavoll DAO IDV | US$0,00009115 | -3,74% | -11,11% | US$84.247 | US$14.704,26 | 924.278.318 IDV |
| 2737 |  Puffy PUFFY | US$0,000001890 | 0,85% | 7,72% | US$84.186 | - | 44.444.353.597 PUFFY |
| 2738 |  İstanbul Başakşehir Fan Token IBFK | US$0,06012 | -2,50% | 11,23% | US$84.001 | US$47.982,99 | 1.397.173 IBFK |
| 2739 |  BidiPass BDP | US$0,0002169 | 1,28% | -47,41% | US$83.861 | - | 386.631.337 BDP |
| 2740 |  Rainmaker Games RAIN | US$0,0001264 | -1,17% | 10,63% | US$83.676 | US$4.249,96 | 661.842.165 RAIN |
| 2741 |  Binemon BIN | US$0,0001991 | 0,00% | 0,12% | US$82.961 | - | 416.778.746 BIN |
| 2742 |  Cirus Foundation CIRUS | US$0,001339 | -1,09% | 6,14% | US$83.796 | US$65.244,73 | 62.590.209 CIRUS |
| 2743 |  Databroker DTX | US$0,0009803 | 7,69% | -1,02% | US$82.607 | US$18,01 | 84.264.571 DTX |
| 2744 |  Ubex UBEX | US$0,00002499 | -0,39% | 4,20% | US$82.623 | US$23,33 | 3.306.258.739 UBEX |
| 2745 |  Woonkly WOOP | US$0,0003612 | -7,20% | -15,36% | US$82.563 | US$24.841,69 | 228.584.357 WOOP |
| 2746 |  Swerve SWRV | US$0,004452 | 9,85% | -9,26% | US$82.402 | US$18.145,37 | 18.507.358 SWRV |
| 2747 |  PERI Finance PERI | US$0,009582 | -1,33% | -0,99% | US$81.831 | US$16.411,19 | 8.540.090 PERI |
| 2748 |  BabyCate BABYCATE | US$0,0000001200 | -2,53% | -5,70% | US$78.716 | US$131.967 | 678.370.367.478 BABYCATE |
| 2749 |  Pengycoin PENGY | US$0,00008149 | 1,06% | 13,86% | US$81.141 | - | 995.704.045 PENGY |
| 2750 |  MainnetZ NetZ | US$0,0005632 | 2,88% | 28,17% | US$80.737 | US$190.171 | 143.357.718 NetZ |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.