Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Coreto COR | US$0,0001678 | -3,14% | 23,09% | US$38.296 | US$23,01 | 228.283.474 COR |
| 2902 |  BitBall BTB | US$0,00006302 | 0,02% | -5,40% | US$38.235 | - | 606.692.575 BTB |
| 2903 |  AdaSwap ASW | US$0,000005890 | 0,10% | -15,22% | US$37.431 | US$16.674,62 | 6.355.145.237 ASW |
| 2904 |  Minu MINU | US$0,00000001000 | -5,64% | -26,88% | US$37.209 | - | 3.793.242.260.570 MINU |
| 2905 |  Magical Blocks MBLK | US$0,0003159 | 10,99% | 5,66% | US$36.571 | US$14.972,31 | 115.766.919 MBLK |
| 2906 |  Baby Trump (BSC) BABYTRUMP | US$0,00008078 | 4,20% | 9,10% | US$36.467 | US$773,05 | 451.425.953 BABYTRUMP |
| 2907 |  CryptoTycoon CTT | US$0,04978 | 7,43% | 11,81% | US$35.768 | US$18.099,37 | 718.590 CTT |
| 2908 |  KALM KALM | US$0,004130 | 0,00% | -53,29% | US$35.315 | - | 8.550.000 KALM |
| 2909 |  Effect AI (old) EFX | US$0,0001399 | -82,65% | -22,74% | US$35.267 | - | 252.168.527 EFX |
| 2910 |  The Crypto Prophecies TCP | US$0,0003017 | -4,49% | 6,34% | US$35.233 | US$10.657,57 | 116.782.511 TCP |
| 2911 |  COGI COGI | US$0,0005702 | -0,22% | -2,47% | US$35.115 | US$411,48 | 61.587.047 COGI |
| 2912 |  LiquidApps DAPP | US$0,00004890 | 1,27% | 10,81% | US$34.712 | US$73,85 | 709.902.294 DAPP |
| 2913 |  MetaMAFIA MAF | US$0,0001284 | 1,24% | 5,24% | US$34.770 | US$18.340,40 | 270.712.816 MAF |
| 2914 |  YENTEN YTN | US$0,0008152 | -0,87% | 0,85% | US$34.198 | - | 41.952.065 YTN |
| 2915 |  Nvidia Inu NINU | US$0,000004730 | 0,00% | 13,82% | US$33.937 | - | 7.169.798.421 NINU |
| 2916 |  Billion Happiness BHC | US$0,6771 | 0,00% | -1,88% | US$33.856 | - | 50.000 BHC |
| 2917 |  MetaFighter MF | US$0,00005513 | -42,02% | 34,74% | US$33.854 | - | 614.033.258 MF |
| 2918 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2919 |  ARNOLD ARNOLD | US$0,00003331 | 6,07% | 13,62% | US$33.307 | - | 999.956.810 ARNOLD |
| 2920 |  Ritocoin RITO | US$0,00001761 | 0,00% | -43,50% | US$32.469 | - | 1.843.544.342 RITO |
| 2921 |  Bruh BRUH | US$0,00003241 | -4,02% | 38,89% | US$32.414 | - | 1.000.000.000 BRUH |
| 2922 |  Carrieverse CVTX | US$0,0001555 | -1,41% | 21,41% | US$32.287 | US$16.045,41 | 207.650.406 CVTX |
| 2923 |  Rewardable REWARD | US$0,0001301 | 3,30% | -9,44% | US$32.245 | - | 247.786.134 REWARD |
| 2924 |  Donkey King DOKY | US$0,000003670 | 2,82% | 0,27% | US$31.836 | - | 8.674.561.969 DOKY |
| 2925 |  Metagalaxy Land MEGALAND | US$0,00003171 | 1,27% | -32,57% | US$31.710 | US$377,34 | 1.000.000.000 MEGALAND |
| 2926 |  JinPeng JIN | US$0,00003688 | 2,29% | 8,46% | US$31.508 | - | 854.316.386 JIN |
| 2927 |  Taxpad TAX | US$0,0003091 | 3,01% | -16,01% | US$30.909 | US$2,60 | 99.999.382 TAX |
| 2928 |  Bitune TUNE | US$0,0009814 | -6,41% | -4,57% | US$30.719 | US$8,25 | 31.301.449 TUNE |
| 2929 |  Busy DAO BUSY | US$0,0002445 | 3,54% | -2,91% | US$30.560 | US$17.261,66 | 125.000.000 BUSY |
| 2930 |  The Corgi of PolkaBridge CORGIB | - | -0,03% | -6,12% | US$30.487 | - | 28.970.000.000.000 CORGIB |
| 2931 |  SifChain erowan | US$0,000001000 | -0,01% | -0,01% | US$30.324 | US$49,41 | 30.314.323.589 erowan |
| 2932 |  YOUNES YOUNES | US$0,00002989 | 0,00% | -0,09% | US$29.888 | - | 999.998.201 YOUNES |
| 2933 |  Idle IDLE | US$0,003341 | 1,27% | 22,58% | US$29.751 | US$4,58 | 8.905.406 IDLE |
| 2934 |  Axe AXE | US$0,005605 | 0,00% | -0,04% | US$29.488 | - | 5.260.968 AXE |
| 2935 |  Spike SPIKE | US$0,00003043 | -2,30% | -3,65% | US$29.149 | - | 957.964.983 SPIKE |
| 2936 |  Kingdomverse KING | US$0,00003259 | -9,22% | -14,72% | US$29.096 | US$14.785,40 | 892.777.778 KING |
| 2937 |  Neblio NEBL | US$0,001383 | -0,02% | 8,46% | US$28.968 | US$16.482,28 | 20.939.418 NEBL |
| 2938 |  Sentinel Chain SENC | US$0,0001455 | 6,03% | -2,94% | US$28.692 | US$16.306,23 | 197.269.666 SENC |
| 2939 |  Finblox FBX | US$0,00001434 | -0,53% | -15,94% | US$28.690 | US$16.424,65 | 2.001.064.427 FBX |
| 2940 |  ZeroByte ZB | US$0,00002865 | -0,77% | -17,82% | US$28.651 | US$10,43 | 999.968.229 ZB |
| 2941 |  April APRIL | US$0,0003385 | 3,05% | 18,21% | US$28.524 | - | 84.265.543 APRIL |
| 2942 |  Kryptomon KMON | US$0,0001483 | -3,68% | -8,59% | US$28.153 | US$14.952,19 | 189.843.488 KMON |
| 2943 |  Dogy DOGY | US$0,00000003000 | -0,32% | 3,78% | US$28.628 | US$128.597 | 869.874.288.557 DOGY |
| 2944 |  Apron Network APN | US$0,0002973 | -11,94% | -41,74% | US$27.801 | US$70.137,50 | 93.500.000 APN |
| 2945 |  Linked Finance World LFW | US$0,0008538 | 2,59% | 2,08% | US$27.332 | US$16.810,88 | 32.013.208 LFW |
| 2946 |  Bufficorn BUFFI | US$0,00000007000 | 0,00% | 8,61% | US$27.004 | - | 412.275.876.005 BUFFI |
| 2947 |  Shoggoth AI SHOGGOTH | US$0,00002674 | 0,00% | 3,73% | US$26.744 | - | 1.000.000.000 SHOGGOTH |
| 2948 |  ZEUS ZEUS | US$0,00002668 | -1,02% | -10,47% | US$26.678 | - | 999.979.348 ZEUS |
| 2949 |  Formation Fi FORM | US$0,0003329 | 0,00% | -24,76% | US$26.547 | - | 79.753.015 FORM |
| 2950 |  monkey shit inu MSI | US$0,00000001000 | 0,26% | 49,70% | US$26.477 | - | 2.944.269.839.200 MSI |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.