Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Goose Finance EGG | US$0,006294 | -1,42% | -19,45% | US$11.047 | US$21.913,62 | 1.755.130 EGG |
| 3052 |  Sportcash One SCONEX | US$0,0008665 | -0,80% | 0,86% | US$11.010 | US$61,06 | 12.706.570 SCONEX |
| 3053 |  The ChampCoin TCC | US$0,0002181 | -6,01% | -11,82% | US$10.903 | US$537.225 | 50.000.000 TCC |
| 3054 |  RED TOKEN RED | US$0,000001680 | 6,05% | 2,31% | US$10.899 | US$20.613,98 | 6.500.834.106 RED |
| 3055 |  LGCY Network LGCY | US$0,0000008500 | -3,68% | 40,43% | US$10.865 | - | 12.714.000.000 LGCY |
| 3056 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | -31,40% | US$10.818 | - | 1.377.892 BCUG |
| 3057 |  Bowled.io BWLD | US$0,0002537 | -0,06% | 9,78% | US$10.686 | US$17.945,43 | 42.125.000 BWLD |
| 3058 |  SORA Validator Token VAL | US$0,02562 | 4,47% | -8,44% | US$10.454 | US$1.000,26 | 408.003 VAL |
| 3059 |  SUMI SUMI | US$0,00001044 | 15,09% | 58,99% | US$10.352 | - | 991.847.228 SUMI |
| 3060 |  Revolve Games RPG | US$0,0001323 | 0,00% | 0,14% | US$10.236 | - | 77.346.470 RPG |
| 3061 |  Broccoli(broc.wtf) $BROC | US$0,00001007 | -0,63% | -6,52% | US$10.073 | - | 1.000.000.000 $BROC |
| 3062 |  Crypto Sports Network CSPN | US$0,003611 | 0,00% | -0,01% | US$9.886 | US$41,63 | 2.737.526 CSPN |
| 3063 |  IOI Token IOI | US$0,0008656 | 1,01% | 2,69% | US$9.836 | - | 11.363.595 IOI |
| 3064 |  ABDS Token ABDS | US$0,003167 | 3,60% | 31,44% | US$9.657 | US$7.062,07 | 3.049.500 ABDS |
| 3065 |  Gamerse LFG | US$0,00005625 | 0,63% | 1,06% | US$9.571 | - | 170.157.314 LFG |
| 3066 |  Mozaic MOZ | US$0,00006265 | 34,79% | 58,98% | US$9.315 | - | 148.684.110 MOZ |
| 3067 |  Zyberswap ZYB | US$0,001649 | -0,72% | -5,43% | US$9.273 | US$16,86 | 5.622.515 ZYB |
| 3068 |  blockbank BBANK | US$0,00004150 | 0,00% | 7,56% | US$8.779 | - | 211.561.980 BBANK |
| 3069 |  EarthFund 1EARTH | US$0,0001203 | 1,04% | -4,38% | US$8.755 | US$32.927,50 | 72.754.338 1EARTH |
| 3070 |  OpenBlox OBX | US$0,000003330 | -2,58% | -54,32% | US$8.643 | US$1,79 | 2.594.333.333 OBX |
| 3071 |  Smoothy SMTY | US$0,001682 | -0,01% | 0,41% | US$8.559 | US$270.867 | 5.089.773 SMTY |
| 3072 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3073 |  POLKARARE PRARE | US$0,0007356 | -0,10% | -6,32% | US$8.374 | US$16.053,60 | 11.383.253 PRARE |
| 3074 |  MEMETOON MEME | US$0,000001480 | -8,02% | -9,43% | US$8.326 | US$183.792 | 5.631.405.859 MEME |
| 3075 |  ETHA Lend ETHA | US$0,0008883 | 0,00% | -3,24% | US$8.314 | - | 9.359.425 ETHA |
| 3076 |  Ancient Kingdom DOM | US$0,000005230 | 10,84% | 20,90% | US$8.272 | US$14.332,73 | 1.582.994.451 DOM |
| 3077 |  extraDNA XDNA | US$0,000006810 | 0,00% | -0,01% | US$8.107 | US$2,97 | 1.190.020.231 XDNA |
| 3078 |  CorionX CORX | US$0,00005907 | -12,78% | 1,96% | US$7.674 | US$1,30 | 129.910.129 CORX |
| 3079 |  Pacoca PACOCA | US$0,00002232 | -0,29% | 2,45% | US$7.389 | US$4,47 | 331.082.967 PACOCA |
| 3080 |  SNOOPYBABE SBABE | US$0,0000007200 | -5,12% | 1,82% | US$7.201 | US$40,91 | 10.000.000.000 SBABE |
| 3081 |  Decentral Games ICE ICE | US$0,00003171 | 1,49% | -1,41% | US$7.188 | US$4.333,18 | 226.662.490 ICE |
| 3082 |  Rage Fan RAGE | US$0,0001249 | 0,06% | -5,02% | US$7.087 | US$16.379,19 | 56.719.938 RAGE |
| 3083 |  Gaj Finance GAJ | US$0,003634 | -0,63% | 2,57% | US$7.055 | US$5,97 | 1.941.413 GAJ |
| 3084 |  Moniwar MOWA | US$0,0006448 | 0,00% | -2,03% | US$6.971 | - | 10.810.810 MOWA |
| 3085 |  Kuverit KUV | US$0,000002300 | 0,00% | -0,01% | US$6.845 | US$15,44 | 2.974.904.136 KUV |
| 3086 |  Rune RUNE | US$1,34 | -3,63% | 2,10% | US$6.664 | US$40.802,07 | 4.972 RUNE |
| 3087 |  beFITTER FIU | US$0,0001385 | 0,85% | -2,54% | US$6.581 | US$16.510,16 | 47.498.130 FIU |
| 3088 |  Nsure.Network NSURE | US$0,001135 | 5,39% | 12,44% | US$6.432 | US$169.822 | 5.668.964 NSURE |
| 3089 |  MCOIN MCOIN | US$0,000006310 | -5,01% | -30,46% | US$6.312 | - | 1.000.000.000 MCOIN |
| 3090 |  Dogcoin DCOIN | US$0,000006120 | -4,83% | -18,60% | US$6.121 | - | 1.000.000.000 DCOIN |
| 3091 |  Skyrim Finance SKYRIM | US$0,0003000 | -1,88% | 1,48% | US$6.090 | US$15.482,55 | 20.300.000 SKYRIM |
| 3092 |  Sator SAO | US$0,0001107 | -3,51% | -3,49% | US$6.081 | US$15.522,76 | 54.913.292 SAO |
| 3093 |  Mist MIST | US$0,0001062 | -5,11% | -36,13% | US$5.982 | US$97.148,54 | 56.357.088 MIST |
| 3094 |  Lucretius LUC | US$0,00002411 | 0,00% | -0,42% | US$5.905 | US$5,29 | 244.923.666 LUC |
| 3095 |  Virtual Versions VV | US$0,00001570 | -1,44% | -11,77% | US$5.824 | - | 370.827.638 VV |
| 3096 |  Moonft MTC | US$0,01675 | -3,62% | -7,09% | US$5.527 | - | 329.999 MTC |
| 3097 |  Shiro Neko SHIRO | US$0,000005310 | -1,04% | -29,72% | US$5.313 | - | 1.000.000.000 SHIRO |
| 3098 |  MetaShooter MHUNT | US$0,0001627 | 0,80% | 5,66% | US$5.248 | US$16.598,38 | 32.260.173 MHUNT |
| 3099 |  FrontFanz FANX | US$0,00005282 | -0,24% | 2,64% | US$5.161 | US$475,14 | 97.696.581 FANX |
| 3100 |  Jigstack STAK | US$0,000002900 | 0,00% | -63,73% | US$5.152 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.