Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  WEEX Token WXT | US$0,02862 | -1,16% | -1,70% | - | US$6.524.100 | - |
| 3202 |  yellow ket KET | US$0,2575 | 8,62% | 12,52% | - | US$6.448.516 | - |
| 3203 |  DIN DIN | US$0,09174 | -2,03% | -8,03% | - | US$6.389.274 | - |
| 3204 |  Snow Leopard SNL | US$0,000003270 | 4,00% | 2,00% | - | US$6.377.488 | - |
| 3205 |  HugeWin HUGE | US$0,001166 | -2,07% | -1,50% | - | US$6.452.418 | - |
| 3206 |  Collaterize COLLAT | US$0,01085 | -1,43% | -17,48% | - | US$6.266.190 | - |
| 3207 |  Zeus Network ZEUS | US$0,2896 | -3,05% | 3,16% | - | US$5.985.289 | - |
| 3208 |  NUMINE NUMI | US$0,06879 | 1,71% | -1,42% | - | US$6.048.199 | - |
| 3209 |  Sky SKY | US$0,06370 | 0,02% | 5,58% | - | US$5.804.756 | - |
| 3210 |  Based Froc FROC | US$0,000008890 | -4,46% | -25,22% | - | US$5.635.239 | - |
| 3211 |  GAME by Virtuals GAME | US$0,05207 | -17,97% | 154,04% | - | US$5.658.452 | - |
| 3212 |  CrypTalk TALK | US$0,6895 | -9,24% | -17,36% | - | US$5.559.186 | - |
| 3213 |  Honey HONEY | US$1,00 | -0,20% | 0,36% | - | US$5.469.262 | - |
| 3214 |  Levva Protocol LVVA | US$0,004094 | -2,01% | -1,87% | - | US$5.434.695 | - |
| 3215 |  Just do buy DOBUY | US$0,2015 | 0,05% | -0,42% | - | US$5.371.119 | - |
| 3216 |  Pop Social PPT | US$0,1686 | 11,54% | -4,74% | - | US$5.250.952 | - |
| 3217 |  Function X FX | US$0,1585 | 30,54% | 58,95% | - | US$5.098.272 | - |
| 3218 |  Layer3 L3 | US$0,06520 | -0,53% | -0,86% | - | US$5.139.410 | - |
| 3219 |  Cocoro (officialcocoro.com) COCORO | US$0,005163 | -8,75% | 1,32% | - | US$5.084.769 | - |
| 3220 |  titcoin TITCOIN | US$0,01956 | -14,81% | -16,40% | - | US$4.814.618 | - |
| 3221 |  Sturdy STRDY | US$0,7458 | -1,38% | 3,47% | - | US$4.789.161 | - |
| 3222 |  STONKS STONKS | US$0,04279 | -2,19% | 3,56% | - | US$4.786.032 | - |
| 3223 |  Beets BEETS | US$0,04479 | -0,32% | 6,23% | - | US$4.761.012 | - |
| 3224 |  SHIB ON SOLANA SHIB | US$0,00001342 | -2,01% | -0,92% | - | US$4.726.408 | - |
| 3225 |  Fluid FLUID | US$4,12 | -3,53% | -3,57% | - | US$4.548.308 | - |
| 3226 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001618 | 239,77% | 96,21% | - | US$4.537.788 | - |
| 3227 |  RWA Ecosystem RWA | US$117,09 | -3,29% | -0,68% | - | US$4.489.728 | - |
| 3228 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$4.348.551 | - |
| 3229 |  Foxy FOXY | US$0,002282 | 19,17% | 59,72% | - | US$4.321.777 | - |
| 3230 |  Evmos EVMOS | US$0,004202 | 0,91% | 7,74% | - | US$4.282.335 | - |
| 3231 |  DuckChain DUCK | US$0,002795 | -1,21% | 7,65% | - | US$4.152.052 | - |
| 3232 |  JaeCoin JAE | US$0,0002709 | 11,16% | -35,45% | - | US$3.993.062 | - |
| 3233 |  Solana Social Explorer SSE | US$0,007220 | -5,47% | -25,10% | - | US$4.026.231 | - |
| 3234 |  Fishwar FISHW | US$0,001370 | -16,87% | -17,93% | - | US$4.016.885 | - |
| 3235 |  Bitcoin Bridged ZED20 BTC.z | US$93.910,50 | -0,76% | 0,89% | - | US$3.920.009 | - |
| 3236 |  Furfication FUR | US$0,0002385 | 288,70% | 0,00% | - | US$3.807.771 | - |
| 3237 |  Moonwell WELL | US$0,03105 | -1,16% | 17,54% | - | US$3.745.490 | - |
| 3238 |  Resolv USR USR | US$0,9999 | 0,01% | 0,03% | - | US$3.107.789 | - |
| 3239 |  GameBeeBSC GBB | US$0,0003022 | -62,29% | -94,24% | - | US$3.672.817 | - |
| 3240 |  DeMCP DMCP | US$0,005588 | -1,20% | 0,00% | - | US$3.519.056 | - |
| 3241 |  CDARI BAC | US$13,05 | -5,21% | -18,85% | - | US$3.460.658 | - |
| 3242 |  P2P Solutions foundation P2PS | US$164,76 | 0,10% | 2,35% | - | US$3.537.019 | - |
| 3243 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | -0,01% | - | US$3.331.523 | - |
| 3244 |  Nobody Sausage NOBODY | US$0,005617 | 0,00% | 0,00% | - | US$3.334.587 | - |
| 3245 |  SuperTrust SUT | US$5,04 | 0,15% | 3,84% | - | US$3.417.061 | - |
| 3246 |  Babybonk BABYBONK | US$0,0000003700 | -80,04% | 0,00% | - | US$3.328.799 | - |
| 3247 |  APF coin APFC | US$0,6931 | -0,82% | -4,42% | - | US$3.152.549 | - |
| 3248 |  AIntivirus AINTI | US$0,02942 | -0,79% | 26,47% | - | US$3.155.584 | - |
| 3249 |  Finanx AI FNXAI | US$1,51 | 15,38% | -15,33% | - | US$3.142.658 | - |
| 3250 |  Quai Network QUAI | US$0,06253 | -5,73% | -15,23% | - | US$3.125.148 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.