Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  RWAX APP | US$0,003775 | -12,02% | 2,73% | - | US$1.689.675 | - |
| 3302 |  Ape and Pepe APEPE | US$0,000001920 | -6,18% | -17,02% | - | US$1.664.136 | - |
| 3303 |  AGENDA 47 A47 | US$0,02450 | -3,65% | 25,58% | - | US$1.629.183 | - |
| 3304 |  Digital Financial Exchange DIFX | US$0,09123 | -0,01% | -0,01% | - | US$1.626.463 | - |
| 3305 |  Bitfinity Network BTF | US$0,006482 | -12,01% | 18,18% | - | US$1.547.620 | - |
| 3306 |  SmartWorld Global SWGT | US$0,09233 | -0,92% | 0,82% | - | US$1.547.821 | - |
| 3307 |  Hedera Guild Game HGG | US$0,0008361 | -5,53% | 7,22% | - | US$1.528.869 | - |
| 3308 |  VitaDAO VITA | US$1,10 | -4,34% | 8,25% | - | US$1.504.267 | - |
| 3309 |  MetaMars MARS | US$0,5401 | -6,20% | -1,68% | - | US$1.486.947 | - |
| 3310 |  AICell AICELL | US$0,001569 | -4,99% | -4,71% | - | US$1.477.052 | - |
| 3311 |  Sora SORA | US$0,0002681 | 1,90% | -5,91% | - | US$1.453.035 | - |
| 3312 |  Cloud CLOUD | US$0,07646 | -2,35% | -1,96% | - | US$1.454.425 | - |
| 3313 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001334 | 0,00% | 0,00% | - | US$1.451.811 | - |
| 3314 |  Meta Games Coin MGC | US$0,9868 | -0,11% | 4,36% | - | US$1.433.077 | - |
| 3315 |  Pizza (Ordinals) PIZZA | US$0,5709 | -4,95% | 13,20% | - | US$1.416.364 | - |
| 3316 |  Marinade MNDE | US$0,09093 | 0,32% | -5,43% | - | US$1.388.951 | - |
| 3317 |  American Coin USA | US$0,000001340 | -6,77% | 2,72% | - | US$1.413.865 | - |
| 3318 |  GOATS GOATS | US$0,00008754 | -10,04% | -6,65% | - | US$1.395.153 | - |
| 3319 |  BEBE BEBE | US$0,00002645 | -1,92% | -2,41% | - | US$1.387.991 | - |
| 3320 |  Purr PURR | US$0,1101 | 0,60% | -2,82% | - | US$1.399.139 | - |
| 3321 |  Boomco BOOM | US$0,2471 | -0,01% | 6,07% | - | US$1.393.639 | - |
| 3322 |  KULA KULA | US$0,2356 | -0,66% | -0,95% | - | US$1.357.679 | - |
| 3323 |  DGTEK TOKEN USDG | US$7,82 | 67,93% | 97,60% | - | US$1.303.444 | - |
| 3324 |  Pundu PUNDU | US$0,003444 | -1,36% | -1,90% | - | US$1.292.330 | - |
| 3325 |  LMAO LMAO | US$0,00006401 | 5,00% | 0,00% | - | US$1.254.708 | - |
| 3326 |  Meson Network MSN | US$0,04383 | -0,55% | 9,80% | - | US$1.276.607 | - |
| 3327 |  Tevaera TEVA | US$0,007604 | -2,05% | -3,31% | - | US$1.243.246 | - |
| 3328 |  Cellula CELA | US$0,005342 | -0,20% | -4,65% | - | US$1.290.661 | - |
| 3329 |  Mountain Protocol USDM | US$0,9999 | -0,02% | -0,02% | - | US$1.278.791 | - |
| 3330 |  BabySNEK BBSNEK | US$0,00003766 | 66,77% | 67,31% | - | US$1.268.644 | - |
| 3331 |  Vista Finance VISTA | US$45,20 | 1,59% | 4,96% | - | US$1.267.559 | - |
| 3332 |  HitBTC Token HIT | US$0,1928 | -0,55% | -0,83% | - | US$1.250.730 | - |
| 3333 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004640 | -5,37% | -0,43% | - | US$1.243.905 | - |
| 3334 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05486 | -3,02% | -0,47% | - | US$1.244.138 | - |
| 3335 |  SUI Desci Agents DESCI | US$0,001394 | -13,72% | 42,12% | - | US$1.237.179 | - |
| 3336 |  COCOCOIN COCO | US$0,0006166 | -9,00% | -22,60% | - | US$1.235.711 | - |
| 3337 |  Base is for everyone BASE | US$0,002371 | -21,81% | -56,33% | - | US$1.237.014 | - |
| 3338 |  Bitcoin Silver AI BSAI | US$72,75 | 0,40% | 8,91% | - | US$1.218.297 | - |
| 3339 |  Joe Coin JOE | US$0,0001524 | -1,60% | -2,63% | - | US$1.219.438 | - |
| 3340 |  Keeta KTA | US$0,1329 | -14,21% | -26,50% | - | US$1.213.935 | - |
| 3341 |  Book of Meme 3.0 BOME | - | 370,50% | -98,13% | - | US$1.188.767 | - |
| 3342 |  FAFO FAFO | US$0,0007964 | -0,88% | -10,82% | - | US$1.205.233 | - |
| 3343 |  PINs Network Token PINS | US$0,01680 | -3,36% | 6,98% | - | US$1.192.534 | - |
| 3344 |  Rabbit RAB | US$0,002822 | -4,94% | 37,67% | - | US$1.173.294 | - |
| 3345 |  CHONKY CHONKY | US$0,000004870 | 24,91% | 151,49% | - | US$1.169.665 | - |
| 3346 |  MEGAHERO MEGAHERO | US$0,04552 | 0,88% | 80,52% | - | US$1.128.410 | - |
| 3347 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -7,47% | -15,98% | - | US$1.137.899 | - |
| 3348 |  Lester LESTER | US$0,0007058 | -6,45% | -1,59% | - | US$1.111.693 | - |
| 3349 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001438 | 125,91% | 115,48% | - | US$1.109.834 | - |
| 3350 |  STO Operating System STOOS | US$0,6884 | 1,67% | 1,58% | - | US$1.122.729 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.